Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.05	34.30	33.66	33.77	675,686	-0.18(-0.54%)
Jul 30, 2015	33.88	34.13	33.60	33.95	959,555	-0.07(-0.22%)
Jul 29, 2015	33.30	34.16	32.90	34.02	1,450,210	+0.95(+2.87%)
Jul 28, 2015	33.66	33.81	33.03	33.07	1,564,491	-0.28(-0.84%)
Jul 27, 2015	33.89	33.89	32.64	33.35	1,144,658	-0.96(-2.79%)
Jul 24, 2015	34.49	34.60	33.25	34.31	1,364,381	-0.04(-0.12%)
Jul 23, 2015	35.41	36.23	33.88	34.35	1,972,071	-0.94(-2.68%)
Jul 22, 2015	35.42	35.55	34.46	35.29	1,281,904	-0.30(-0.85%)
Jul 21, 2015	34.45	35.66	33.71	35.60	874,203	+0.99(+2.87%)
Jul 20, 2015	35.14	35.53	34.43	34.60	793,295	-0.54(-1.53%)
Jul 17, 2015	34.45	35.20	34.02	35.14	788,700	+0.47(+1.36%)
Jul 16, 2015	34.90	35.66	34.47	34.67	1,856,566	+0.22(+0.65%)
Jul 15, 2015	33.94	34.53	33.56	34.45	1,128,358	+0.62(+1.84%)
Jul 14, 2015	33.93	34.20	33.49	33.82	798,594	-0.15(-0.43%)
Jul 13, 2015	33.19	33.97	32.57	33.97	1,296,499	+1.30(+3.97%)
Jul 10, 2015	32.62	32.88	31.80	32.67	1,757,399	+0.72(+2.26%)
Jul 09, 2015	32.57	32.91	31.93	31.95	1,187,685	-0.27(-0.85%)
Jul 08, 2015	32.85	33.05	32.22	32.22	1,337,405	-0.88(-2.67%)
Jul 07, 2015	33.61	33.61	32.22	33.11	1,967,378	-0.51(-1.53%)
Jul 06, 2015	33.36	33.71	33.27	33.62	1,712,709	-0.18(-0.54%)
Jul 02, 2015	34.17	33.80	33.80	33.80	994,231	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.