Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.65	60.28	59.65	60.23	1,553	-0.45(-0.74%)
Jul 30, 2015	60.89	61.10	60.68	60.68	12,266	+0.16(+0.26%)
Jul 29, 2015	60.19	60.52	60.19	60.52	928	+0.44(+0.73%)
Jul 28, 2015	60.90	60.90	59.97	60.08	6,933	-1.00(-1.64%)
Jul 27, 2015	60.43	61.08	60.39	61.08	2,712	+0.09(+0.15%)
Jul 24, 2015	60.99	61.12	60.84	60.99	5,912	+1.35(+2.26%)
Jul 23, 2015	59.67	59.68	59.33	59.64	7,403	+0.25(+0.41%)
Jul 22, 2015	59.39	59.39	59.39	59.39	1,140	+0.58(+0.99%)
Jul 21, 2015	58.93	58.93	58.47	58.81	21,698	-0.58(-0.98%)
Jul 20, 2015	59.45	59.90	59.35	59.39	4,260	-0.06(-0.10%)
Jul 17, 2015	59.40	59.45	59.35	59.45	689	+0.48(+0.81%)
Jul 16, 2015	58.75	59.08	58.64	58.97	4,170	-0.58(-0.97%)
Jul 15, 2015	58.55	59.70	58.55	59.55	6,188	+1.18(+2.02%)
Jul 14, 2015	58.39	58.47	58.27	58.37	8,123	-0.63(-1.07%)
Jul 13, 2015	59.10	59.30	59.00	59.00	2,593	+0.58(+0.99%)
Jul 10, 2015	58.63	59.00	58.42	58.42	8,604	-0.07(-0.12%)
Jul 09, 2015	58.22	58.80	58.19	58.49	9,217	-0.26(-0.44%)
Jul 08, 2015	58.78	58.98	58.45	58.75	3,350	+0.48(+0.82%)
Jul 07, 2015	57.89	59.14	57.89	58.27	20,338	+0.56(+0.97%)
Jul 06, 2015	57.52	57.77	57.24	57.71	13,878	+1.88(+3.37%)
Jul 02, 2015	55.80	55.83	55.83	55.83	3,700	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.