Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.87 17.05 16.87 16.94 342,563 +0.18(+1.07%)
Jul 30, 2015 16.66 16.77 16.60 16.76 331,922 +0.02(+0.12%)
Jul 29, 2015 16.71 16.81 16.55 16.74 315,223 +0.09(+0.54%)
Jul 28, 2015 16.64 16.70 16.49 16.65 404,123 +0.02(+0.12%)
Jul 27, 2015 16.70 16.83 16.57 16.63 261,461 -0.04(-0.24%)
Jul 24, 2015 16.69 16.82 16.67 16.67 301,786 -0.06(-0.36%)
Jul 23, 2015 16.96 16.99 16.64 16.73 535,631 -0.35(-2.05%)
Jul 22, 2015 17.08 17.33 17.05 17.08 244,443 +0.01(+0.06%)
Jul 21, 2015 17.15 17.27 17.02 17.07 308,304 -0.07(-0.41%)
Jul 20, 2015 17.11 17.22 17.05 17.14 207,839 -0.05(-0.29%)
Jul 17, 2015 17.23 17.29 17.11 17.19 339,265 -0.05(-0.29%)
Jul 16, 2015 17.18 17.31 17.18 17.24 324,394 +0.12(+0.70%)
Jul 15, 2015 17.02 17.16 16.93 17.12 223,231 +0.04(+0.23%)
Jul 14, 2015 17.07 17.18 16.92 17.08 273,226 -0.03(-0.18%)
Jul 13, 2015 17.14 17.36 17.00 17.11 248,596 +0.08(+0.47%)
Jul 10, 2015 16.99 17.22 16.91 17.03 358,242 +0.06(+0.35%)
Jul 09, 2015 16.97 17.06 16.84 16.97 425,429 +0.07(+0.41%)
Jul 08, 2015 16.80 16.97 16.76 16.90 494,328 -0.03(-0.18%)
Jul 07, 2015 16.81 16.99 16.78 16.93 931,718 +0.20(+1.20%)
Jul 06, 2015 16.54 16.75 16.53 16.73 1,047,667 +0.13(+0.78%)
Jul 02, 2015 16.66 16.60 16.60 16.60 495,000 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.