Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.87	17.05	16.87	16.94	342,563	+0.18(+1.07%)
Jul 30, 2015	16.66	16.77	16.60	16.76	331,922	+0.02(+0.12%)
Jul 29, 2015	16.71	16.81	16.55	16.74	315,223	+0.09(+0.54%)
Jul 28, 2015	16.64	16.70	16.49	16.65	404,123	+0.02(+0.12%)
Jul 27, 2015	16.70	16.83	16.57	16.63	261,461	-0.04(-0.24%)
Jul 24, 2015	16.69	16.82	16.67	16.67	301,786	-0.06(-0.36%)
Jul 23, 2015	16.96	16.99	16.64	16.73	535,631	-0.35(-2.05%)
Jul 22, 2015	17.08	17.33	17.05	17.08	244,443	+0.01(+0.06%)
Jul 21, 2015	17.15	17.27	17.02	17.07	308,304	-0.07(-0.41%)
Jul 20, 2015	17.11	17.22	17.05	17.14	207,839	-0.05(-0.29%)
Jul 17, 2015	17.23	17.29	17.11	17.19	339,265	-0.05(-0.29%)
Jul 16, 2015	17.18	17.31	17.18	17.24	324,394	+0.12(+0.70%)
Jul 15, 2015	17.02	17.16	16.93	17.12	223,231	+0.04(+0.23%)
Jul 14, 2015	17.07	17.18	16.92	17.08	273,226	-0.03(-0.18%)
Jul 13, 2015	17.14	17.36	17.00	17.11	248,596	+0.08(+0.47%)
Jul 10, 2015	16.99	17.22	16.91	17.03	358,242	+0.06(+0.35%)
Jul 09, 2015	16.97	17.06	16.84	16.97	425,429	+0.07(+0.41%)
Jul 08, 2015	16.80	16.97	16.76	16.90	494,328	-0.03(-0.18%)
Jul 07, 2015	16.81	16.99	16.78	16.93	931,718	+0.20(+1.20%)
Jul 06, 2015	16.54	16.75	16.53	16.73	1,047,667	+0.13(+0.78%)
Jul 02, 2015	16.66	16.60	16.60	16.60	495,000	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.