Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.74 42.07 41.53 41.94 133,629 +0.48(+1.16%)
Sep 29, 2015 41.39 41.53 41.11 41.46 92,514 +0.07(+0.17%)
Sep 28, 2015 41.71 41.85 41.34 41.39 112,205 -0.62(-1.48%)
Sep 25, 2015 41.86 42.16 41.45 42.01 105,142 +0.38(+0.91%)
Sep 24, 2015 41.26 41.74 40.88 41.63 102,797 -0.03(-0.07%)
Sep 23, 2015 42.14 42.34 41.47 41.66 81,160 -0.49(-1.16%)
Sep 22, 2015 41.95 42.17 41.76 42.15 119,446 -0.05(-0.12%)
Sep 21, 2015 43.00 43.00 41.89 42.20 91,869 -0.49(-1.15%)
Sep 18, 2015 41.99 42.76 41.95 42.69 240,292 +0.26(+0.61%)
Sep 17, 2015 42.66 43.16 42.28 42.43 115,352 +0.41(+0.98%)
Sep 16, 2015 41.84 42.44 41.84 42.02 56,022 +0.18(+0.43%)
Sep 15, 2015 41.16 42.03 40.78 41.84 80,222 +0.80(+1.95%)
Sep 14, 2015 41.01 42.04 40.89 41.04 100,317 +0.14(+0.34%)
Sep 11, 2015 40.51 41.37 40.48 40.90 90,843 +0.15(+0.37%)
Sep 10, 2015 40.83 41.33 40.64 40.75 86,866 -0.12(-0.29%)
Sep 09, 2015 41.49 41.64 40.83 40.87 287,362 -0.31(-0.75%)
Sep 08, 2015 41.15 41.32 40.93 41.18 138,788 +0.46(+1.13%)
Sep 04, 2015 40.80 40.72 40.72 40.72 54,400 -0.59(-1.43%)
Sep 03, 2015 42.22 42.26 41.16 41.31 122,161 -0.86(-2.04%)
Sep 02, 2015 41.55 42.37 41.37 42.17 135,210 +1.08(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.