Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.74	42.07	41.53	41.94	133,629	+0.48(+1.16%)
Sep 29, 2015	41.39	41.53	41.11	41.46	92,514	+0.07(+0.17%)
Sep 28, 2015	41.71	41.85	41.34	41.39	112,205	-0.62(-1.48%)
Sep 25, 2015	41.86	42.16	41.45	42.01	105,142	+0.38(+0.91%)
Sep 24, 2015	41.26	41.74	40.88	41.63	102,797	-0.03(-0.07%)
Sep 23, 2015	42.14	42.34	41.47	41.66	81,160	-0.49(-1.16%)
Sep 22, 2015	41.95	42.17	41.76	42.15	119,446	-0.05(-0.12%)
Sep 21, 2015	43.00	43.00	41.89	42.20	91,869	-0.49(-1.15%)
Sep 18, 2015	41.99	42.76	41.95	42.69	240,292	+0.26(+0.61%)
Sep 17, 2015	42.66	43.16	42.28	42.43	115,352	+0.41(+0.98%)
Sep 16, 2015	41.84	42.44	41.84	42.02	56,022	+0.18(+0.43%)
Sep 15, 2015	41.16	42.03	40.78	41.84	80,222	+0.80(+1.95%)
Sep 14, 2015	41.01	42.04	40.89	41.04	100,317	+0.14(+0.34%)
Sep 11, 2015	40.51	41.37	40.48	40.90	90,843	+0.15(+0.37%)
Sep 10, 2015	40.83	41.33	40.64	40.75	86,866	-0.12(-0.29%)
Sep 09, 2015	41.49	41.64	40.83	40.87	287,362	-0.31(-0.75%)
Sep 08, 2015	41.15	41.32	40.93	41.18	138,788	+0.46(+1.13%)
Sep 04, 2015	40.80	40.72	40.72	40.72	54,400	-0.59(-1.43%)
Sep 03, 2015	42.22	42.26	41.16	41.31	122,161	-0.86(-2.04%)
Sep 02, 2015	41.55	42.37	41.37	42.17	135,210	+1.08(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.