Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.04	25.34	25.01	25.01	154,384	+0.28(+1.13%)
Sep 29, 2015	24.99	25.15	24.68	24.73	170,341	-0.18(-0.72%)
Sep 28, 2015	25.12	25.28	24.75	24.91	180,026	-0.32(-1.27%)
Sep 25, 2015	25.71	25.71	25.11	25.23	213,436	-0.23(-0.90%)
Sep 24, 2015	25.63	25.63	25.19	25.46	255,917	-0.43(-1.66%)
Sep 23, 2015	26.04	26.11	25.69	25.89	115,600	-0.14(-0.54%)
Sep 22, 2015	26.11	26.29	25.88	26.03	106,166	-0.33(-1.25%)
Sep 21, 2015	26.28	26.49	26.12	26.36	167,050	+0.34(+1.31%)
Sep 18, 2015	26.23	26.51	25.93	26.02	343,040	-0.52(-1.96%)
Sep 17, 2015	26.50	26.77	26.48	26.54	492,770	+0.09(+0.34%)
Sep 16, 2015	26.29	26.78	26.29	26.45	145,487	-0.05(-0.19%)
Sep 15, 2015	26.22	26.58	26.22	26.50	107,703	+0.26(+0.99%)
Sep 14, 2015	26.39	26.62	26.18	26.24	97,677	-0.10(-0.38%)
Sep 11, 2015	26.12	26.43	25.89	26.34	133,274	+0.01(+0.04%)
Sep 10, 2015	26.23	26.50	25.99	26.33	184,935	+0.10(+0.38%)
Sep 09, 2015	26.61	27.06	26.18	26.23	217,632	-0.35(-1.32%)
Sep 08, 2015	26.62	26.74	26.20	26.58	202,401	+0.28(+1.06%)
Sep 04, 2015	26.20	26.30	26.30	26.30	158,600	-0.25(-0.94%)
Sep 03, 2015	26.38	27.10	26.28	26.55	272,460	+0.19(+0.72%)
Sep 02, 2015	26.62	26.62	26.03	26.36	216,642	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.