Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	137.62	152.32	137.62	143.64	9,237	+5.46(+3.95%)
Sep 29, 2015	153.30	157.72	134.19	138.18	10,646	-12.74(-8.44%)
Sep 28, 2015	185.36	185.36	143.29	150.92	18,790	-34.86(-18.76%)
Sep 25, 2015	212.80	221.20	185.78	185.78	21,331	-26.88(-12.64%)
Sep 24, 2015	213.78	226.66	193.13	212.66	8,930	-1.96(-0.91%)
Sep 23, 2015	218.82	222.32	208.60	214.62	7,442	-3.08(-1.41%)
Sep 22, 2015	228.06	230.02	210.98	217.70	8,942	-14.00(-6.04%)
Sep 21, 2015	250.04	252.56	226.94	231.70	4,941	-18.48(-7.39%)
Sep 18, 2015	255.92	264.18	248.50	250.18	15,633	-8.82(-3.41%)
Sep 17, 2015	263.20	266.49	255.08	259.00	3,817	-3.92(-1.49%)
Sep 16, 2015	269.08	272.46	260.68	262.92	6,686	-5.74(-2.14%)
Sep 15, 2015	264.74	275.36	254.66	268.66	6,171	+6.44(+2.46%)
Sep 14, 2015	237.58	268.50	237.16	262.22	13,782	+24.78(+10.44%)
Sep 11, 2015	255.36	256.90	232.96	237.44	6,109	-20.58(-7.98%)
Sep 10, 2015	216.30	259.70	212.94	258.02	8,278	+42.00(+19.44%)
Sep 09, 2015	221.06	221.06	212.80	216.02	2,936	-3.92(-1.78%)
Sep 08, 2015	205.10	220.50	204.40	219.94	4,097	+18.20(+9.02%)
Sep 04, 2015	203.28	201.74	201.74	201.74	3,757	-4.62(-2.24%)
Sep 03, 2015	203.84	216.30	197.40	206.36	3,458	+3.22(+1.59%)
Sep 02, 2015	200.34	205.80	190.68	203.14	5,744	+6.02(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.