Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.10	25.49	24.15	25.08	1,197,394	+0.20(+0.78%)
Oct 29, 2015	24.82	26.31	24.77	24.89	1,882,181	-0.18(-0.70%)
Oct 28, 2015	24.00	25.43	23.73	25.07	1,549,416	+1.27(+5.33%)
Oct 27, 2015	23.67	24.47	23.26	23.80	1,426,527	-0.21(-0.89%)
Oct 26, 2015	24.86	24.92	23.71	24.01	1,553,435	-0.88(-3.53%)
Oct 23, 2015	24.91	25.43	24.27	24.89	1,671,548	-0.16(-0.62%)
Oct 22, 2015	24.51	25.45	24.21	25.05	1,126,973	+0.50(+2.03%)
Oct 21, 2015	24.88	25.03	24.13	24.55	965,179	-0.44(-1.76%)
Oct 20, 2015	25.07	26.07	24.71	24.99	1,159,259	-0.10(-0.39%)
Oct 19, 2015	25.68	25.89	24.74	25.08	1,466,880	-1.24(-4.71%)
Oct 16, 2015	26.71	27.01	25.58	26.32	1,242,805	-0.38(-1.42%)
Oct 15, 2015	25.37	26.80	25.32	26.70	1,490,646	+0.34(+1.30%)
Oct 14, 2015	26.28	26.69	25.72	26.36	1,058,406	-0.12(-0.44%)
Oct 13, 2015	26.59	27.39	26.35	26.48	1,542,065	-0.25(-0.95%)
Oct 12, 2015	27.05	27.05	25.89	26.73	1,037,679	-0.42(-1.55%)
Oct 09, 2015	27.03	27.56	26.10	27.15	1,665,545	+0.34(+1.27%)
Oct 08, 2015	26.33	27.22	25.47	26.81	2,294,717	+0.63(+2.42%)
Oct 07, 2015	26.73	27.38	25.46	26.18	2,135,117	-0.19(-0.70%)
Oct 06, 2015	24.78	26.59	24.56	26.36	2,014,847	+1.65(+6.67%)
Oct 05, 2015	22.93	24.93	22.91	24.71	2,141,889	+2.22(+9.89%)
Oct 02, 2015	20.79	22.56	20.53	22.49	1,405,294	+1.40(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.