Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.92	22.33	21.41	21.43	1,484,127	-0.69(-3.12%)
Jul 30, 2015	22.11	22.58	21.83	22.12	1,675,205	-0.19(-0.87%)
Jul 29, 2015	20.46	22.50	20.42	22.31	1,792,770	+1.83(+8.93%)
Jul 28, 2015	19.93	20.84	19.68	20.48	1,013,831	+0.54(+2.73%)
Jul 27, 2015	19.93	20.60	19.77	19.94	1,176,533	-0.39(-1.91%)
Jul 24, 2015	20.70	20.99	20.08	20.33	1,311,295	-0.56(-2.70%)
Jul 23, 2015	20.21	20.96	19.83	20.89	1,348,043	+0.80(+3.97%)
Jul 22, 2015	20.01	20.40	19.77	20.10	1,012,034	-0.12(-0.58%)
Jul 21, 2015	20.38	20.97	20.08	20.21	1,454,359	-0.12(-0.57%)
Jul 20, 2015	21.64	21.96	20.28	20.33	1,394,647	-1.28(-5.94%)
Jul 17, 2015	22.79	22.79	21.50	21.61	1,628,674	-1.25(-5.45%)
Jul 16, 2015	23.54	23.54	22.58	22.86	1,164,165	-0.45(-1.92%)
Jul 15, 2015	24.32	24.60	22.92	23.30	1,502,124	-1.87(-7.42%)
Jul 14, 2015	23.45	25.36	23.07	25.17	1,682,197	+1.90(+8.15%)
Jul 13, 2015	23.27	23.49	22.38	23.28	1,109,503	+0.02(+0.08%)
Jul 10, 2015	22.83	23.93	22.71	23.26	1,459,731	+0.47(+2.05%)
Jul 09, 2015	22.46	23.28	22.46	22.79	1,001,625	+0.82(+3.72%)
Jul 08, 2015	22.13	22.73	21.89	21.97	1,103,067	-0.44(-1.95%)
Jul 07, 2015	21.82	22.47	20.64	22.41	1,714,764	+0.81(+3.74%)
Jul 06, 2015	22.11	22.25	21.53	21.60	1,243,112	-0.93(-4.14%)
Jul 02, 2015	22.93	22.54	22.54	22.54	806,650	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.