Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.000	10.60	9.000	10.36	882,117	+1.38(+15.37%)
Feb 26, 2015	9.150	9.390	8.830	8.980	217,389	-0.15(-1.64%)
Feb 25, 2015	8.800	9.210	8.775	9.130	141,461	+0.28(+3.16%)
Feb 24, 2015	8.770	8.890	8.600	8.850	179,100	+0.00(+0.00%)
Feb 23, 2015	9.050	9.090	8.600	8.850	254,351	-0.10(-1.12%)
Feb 20, 2015	8.870	9.070	8.770	8.950	302,735	+0.05(+0.56%)
Feb 19, 2015	8.790	9.110	8.650	8.900	187,927	+0.00(+0.00%)
Feb 18, 2015	9.070	9.070	8.500	8.900	338,998	+0.21(+2.42%)
Feb 17, 2015	8.760	9.290	8.500	8.690	652,572	-0.15(-1.70%)
Feb 13, 2015	9.370	8.840	8.840	8.840	332,200	-0.42(-4.54%)
Feb 12, 2015	9.000	9.480	8.660	9.260	523,427	+0.52(+5.95%)
Feb 11, 2015	8.430	8.940	7.760	8.740	1,201,161	+0.24(+2.82%)
Feb 10, 2015	8.660	9.890	7.410	8.500	3,353,583	-1.45(-14.57%)
Feb 09, 2015	13.41	13.45	8.720	9.950	3,600,554	-3.45(-25.75%)
Feb 06, 2015	13.17	14.08	13.15	13.40	400,200	+0.15(+1.13%)
Feb 05, 2015	13.50	13.59	13.24	13.25	89,031	-0.25(-1.85%)
Feb 04, 2015	13.30	13.59	13.26	13.50	102,979	+0.22(+1.66%)
Feb 03, 2015	13.18	13.47	13.07	13.28	195,368	+0.30(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.