Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	158.14	159.43	157.80	158.98	47,657	+1.33(+0.84%)
Jul 30, 2015	158.18	158.83	156.63	157.65	26,950	-0.87(-0.55%)
Jul 29, 2015	159.49	159.49	157.69	158.52	28,727	-0.97(-0.61%)
Jul 28, 2015	157.47	159.49	156.21	159.49	28,693	+2.89(+1.84%)
Jul 27, 2015	156.87	157.30	155.68	156.60	26,395	-0.84(-0.53%)
Jul 24, 2015	160.07	160.07	157.32	157.44	37,651	-2.67(-1.67%)
Jul 23, 2015	161.16	161.25	159.89	160.11	40,149	-0.54(-0.34%)
Jul 22, 2015	158.99	160.78	158.91	160.66	34,180	+0.51(+0.32%)
Jul 21, 2015	161.09	161.44	159.08	160.15	27,199	-0.83(-0.52%)
Jul 20, 2015	161.44	161.53	160.59	160.98	27,131	-0.11(-0.07%)
Jul 17, 2015	161.50	161.50	160.39	161.09	31,469	-0.14(-0.09%)
Jul 16, 2015	161.45	161.51	160.84	161.22	168,624	+0.91(+0.57%)
Jul 15, 2015	161.24	161.64	159.88	160.31	65,307	-0.60(-0.37%)
Jul 14, 2015	159.46	161.00	159.23	160.91	83,792	+1.21(+0.76%)
Jul 13, 2015	158.23	159.96	158.23	159.70	138,996	+3.20(+2.05%)
Jul 10, 2015	155.59	156.78	155.44	156.50	56,481	+2.38(+1.54%)
Jul 09, 2015	154.02	154.78	153.56	154.12	19,130	+1.62(+1.06%)
Jul 08, 2015	154.69	154.69	152.50	152.50	34,447	-3.33(-2.13%)
Jul 07, 2015	155.39	155.83	153.33	155.82	33,497	+1.57(+1.02%)
Jul 06, 2015	152.50	154.97	152.15	154.26	29,329	+0.55(+0.36%)
Jul 02, 2015	154.29	153.71	153.71	153.71	47,863	-0.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.