Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	15.47	15.47	15.46	15.46	17	-0.09(-0.58%)
Apr 24, 2015	15.55	15.55	15.55	15.55	39	-0.03(-0.19%)
Apr 22, 2015	15.36	15.58	15.58	15.58	3,200	+0.18(+1.16%)
Apr 21, 2015	15.52	15.52	15.40	15.40	656	+0.01(+0.06%)
Apr 17, 2015	15.28	15.39	15.28	15.39	1	-0.21(-1.35%)
Apr 16, 2015	15.60	15.60	15.60	15.60	200	+0.11(+0.71%)
Apr 15, 2015	15.47	15.60	15.46	15.49	2,901	+0.07(+0.45%)
Apr 14, 2015	15.41	15.45	15.37	15.42	1,668	+0.00(+0.00%)
Apr 13, 2015	15.42	15.42	15.42	15.42	200	+0.00(+0.00%)
Apr 10, 2015	15.54	15.54	15.42	15.42	1,650	-0.04(-0.25%)
Apr 09, 2015	15.19	15.59	15.19	15.46	400	+0.08(+0.51%)
Apr 07, 2015	15.38	15.38	15.38	15.38	5	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.