Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.06	43.17	43.06	43.17	903	-0.27(-0.62%)
Jul 30, 2015	43.09	43.44	43.09	43.44	549	+0.27(+0.63%)
Jul 29, 2015	43.23	43.29	42.03	43.17	2,515	-0.22(-0.51%)
Jul 28, 2015	43.09	43.39	43.09	43.39	2,888	+0.19(+0.44%)
Jul 27, 2015	43.24	43.50	43.15	43.20	5,427	-0.20(-0.46%)
Jul 24, 2015	43.40	43.40	43.40	43.40	205	-0.00(-0.00%)
Jul 23, 2015	43.40	43.81	43.40	43.40	516	-0.18(-0.41%)
Jul 22, 2015	43.58	43.58	43.58	43.58	574	-0.13(-0.30%)
Jul 21, 2015	43.46	43.81	43.46	43.71	800	+0.15(+0.34%)
Jul 20, 2015	43.40	43.81	43.40	43.56	1,938	+0.06(+0.15%)
Jul 17, 2015	43.62	43.62	43.49	43.50	660	-0.20(-0.45%)
Jul 15, 2015	43.30	43.70	43.30	43.70	151	+0.33(+0.75%)
Jul 13, 2015	43.38	43.70	43.37	43.37	227	-0.01(-0.02%)
Jul 10, 2015	43.37	43.38	43.24	43.38	1,045	+0.08(+0.18%)
Jul 09, 2015	43.34	43.66	43.21	43.30	5,008	+0.01(+0.01%)
Jul 08, 2015	43.36	43.40	43.29	43.29	784	-0.15(-0.34%)
Jul 07, 2015	43.36	43.60	43.25	43.44	2,146	-0.35(-0.81%)
Jul 06, 2015	43.49	43.80	43.23	43.79	8,832	+0.52(+1.21%)
Jul 02, 2015	43.20	43.27	43.27	43.27	2,400	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.