Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.53	76.65	75.08	75.15	7,161,936	-0.43(-0.57%)
Nov 27, 2015	75.23	75.92	75.09	75.58	3,365,383	+0.58(+0.78%)
Nov 25, 2015	73.90	75.00	75.00	75.00	6,277,296	+1.32(+1.79%)
Nov 24, 2015	72.84	73.95	72.55	73.68	5,601,918	+0.55(+0.75%)
Nov 23, 2015	73.43	73.57	71.96	73.13	7,471,245	-0.30(-0.40%)
Nov 20, 2015	74.38	74.43	73.31	73.43	8,670,119	-0.45(-0.61%)
Nov 19, 2015	76.04	76.19	73.59	73.87	8,011,524	-2.16(-2.84%)
Nov 18, 2015	74.96	76.17	74.93	76.03	6,174,818	+1.12(+1.49%)
Nov 17, 2015	74.88	75.84	74.46	74.91	5,891,720	+0.14(+0.18%)
Nov 16, 2015	73.38	74.79	73.34	74.78	6,704,634	+1.45(+1.97%)
Nov 13, 2015	73.92	73.99	73.06	73.33	9,400,820	-1.05(-1.41%)
Nov 12, 2015	75.25	75.56	74.09	74.38	10,155,198	-1.38(-1.82%)
Nov 11, 2015	78.27	78.36	75.59	75.76	10,011,818	-2.39(-3.06%)
Nov 10, 2015	78.20	78.51	77.94	78.15	5,507,985	-0.12(-0.15%)
Nov 09, 2015	78.49	78.55	77.47	78.27	5,023,596	-0.57(-0.72%)
Nov 06, 2015	79.20	79.54	78.50	78.83	5,216,721	-0.67(-0.84%)
Nov 05, 2015	79.71	80.14	78.99	79.50	5,139,341	-0.02(-0.03%)
Nov 04, 2015	80.21	80.73	78.56	79.53	9,495,914	-0.26(-0.32%)
Nov 03, 2015	79.59	80.16	79.25	79.78	5,387,697	-0.39(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.