Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.27	11.38	10.98	11.22	1,238,185	-0.03(-0.25%)
Jun 29, 2015	11.71	11.82	11.24	11.25	1,727,406	-0.65(-5.50%)
Jun 26, 2015	11.41	11.94	11.25	11.90	3,593,146	+0.59(+5.18%)
Jun 25, 2015	11.58	11.58	11.24	11.32	1,167,433	-0.27(-2.31%)
Jun 24, 2015	11.43	11.61	11.43	11.58	614,089	+0.10(+0.84%)
Jun 23, 2015	11.35	11.54	11.25	11.49	639,069	+0.14(+1.20%)
Jun 22, 2015	11.54	11.55	11.30	11.35	532,663	-0.09(-0.75%)
Jun 19, 2015	11.34	11.53	11.34	11.44	987,485	+0.07(+0.65%)
Jun 18, 2015	11.45	11.53	11.29	11.36	683,518	-0.03(-0.25%)
Jun 17, 2015	11.30	11.46	11.22	11.39	1,158,128	+0.15(+1.37%)
Jun 16, 2015	11.28	11.37	11.12	11.24	887,638	-0.06(-0.55%)
Jun 15, 2015	11.05	11.33	10.94	11.30	896,244	+0.07(+0.61%)
Jun 12, 2015	11.23	11.33	11.12	11.23	681,028	-0.05(-0.45%)
Jun 11, 2015	11.37	11.79	11.22	11.28	1,042,196	-0.07(-0.60%)
Jun 10, 2015	11.22	11.45	11.21	11.35	1,241,158	+0.27(+2.41%)
Jun 09, 2015	11.66	11.73	10.97	11.08	1,979,054	-0.64(-5.48%)
Jun 08, 2015	11.95	11.96	11.67	11.73	700,617	-0.27(-2.27%)
Jun 05, 2015	11.94	12.05	11.70	12.00	1,963,791	+0.03(+0.29%)
Jun 04, 2015	11.15	12.12	11.12	11.96	2,986,947	+0.71(+6.26%)
Jun 03, 2015	10.70	11.30	10.70	11.26	2,627,976	+0.55(+5.16%)
Jun 02, 2015	10.72	10.96	10.59	10.71	1,207,875	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.