Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.95	26.04	25.83	25.92	883,242	-0.57(-2.15%)
Nov 27, 2015	26.57	26.74	26.46	26.49	212,135	-0.02(-0.08%)
Nov 25, 2015	26.47	26.51	26.51	26.51	626,200	-0.45(-1.67%)
Nov 24, 2015	26.86	27.04	26.67	26.96	674,170	+0.17(+0.63%)
Nov 23, 2015	26.80	27.04	26.75	26.79	645,477	-0.10(-0.37%)
Nov 20, 2015	26.91	27.01	26.82	26.89	520,298	+0.03(+0.11%)
Nov 19, 2015	26.90	27.03	26.80	26.86	567,443	-0.13(-0.48%)
Nov 18, 2015	26.84	27.02	26.75	26.99	935,057	+0.12(+0.45%)
Nov 17, 2015	26.88	27.24	26.73	26.87	1,471,010	-0.57(-2.08%)
Nov 16, 2015	27.18	27.45	27.15	27.44	632,245	+0.13(+0.48%)
Nov 13, 2015	27.51	27.58	27.24	27.31	771,457	-0.56(-2.01%)
Nov 12, 2015	28.02	28.11	27.83	27.87	528,767	-0.43(-1.52%)
Nov 11, 2015	28.40	28.44	28.19	28.30	568,198	+0.20(+0.71%)
Nov 10, 2015	28.01	28.17	27.82	28.10	481,811	+0.23(+0.83%)
Nov 09, 2015	28.09	28.27	27.72	27.87	648,545	-0.18(-0.64%)
Nov 06, 2015	27.87	28.09	27.78	28.05	904,452	-0.30(-1.06%)
Nov 05, 2015	28.45	28.63	28.26	28.35	536,734	-0.10(-0.35%)
Nov 04, 2015	28.55	28.67	28.36	28.45	886,891	-0.46(-1.59%)
Nov 03, 2015	28.72	29.08	28.72	28.91	680,354	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.