Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.38	51.06	50.38	50.54	139,902	-0.01(-0.02%)
Feb 26, 2015	51.32	51.32	50.08	50.55	124,654	-0.65(-1.27%)
Feb 25, 2015	51.43	51.53	50.57	51.20	119,277	-0.15(-0.28%)
Feb 24, 2015	51.73	51.82	51.17	51.35	130,930	-0.48(-0.93%)
Feb 23, 2015	51.69	52.20	51.51	51.83	99,023	+0.01(+0.02%)
Feb 20, 2015	51.89	52.06	51.27	51.82	97,748	-0.02(-0.04%)
Feb 19, 2015	51.07	52.19	50.60	51.84	108,279	+0.48(+0.94%)
Feb 18, 2015	51.32	51.69	50.95	51.36	118,822	+0.11(+0.21%)
Feb 17, 2015	50.93	51.62	50.52	51.25	82,199	+0.66(+1.30%)
Feb 13, 2015	50.75	50.59	50.59	50.59	140,745	+0.09(+0.17%)
Feb 12, 2015	50.82	50.90	50.24	50.51	122,855	+0.04(+0.08%)
Feb 11, 2015	50.76	51.09	50.24	50.47	67,239	-0.22(-0.44%)
Feb 10, 2015	51.26	51.55	49.95	50.69	124,429	-0.30(-0.59%)
Feb 09, 2015	51.53	51.90	50.64	50.99	121,277	-0.57(-1.11%)
Feb 06, 2015	51.91	52.06	51.26	51.56	96,985	-0.15(-0.28%)
Feb 05, 2015	51.98	52.33	51.58	51.71	94,158	+0.12(+0.23%)
Feb 04, 2015	51.57	52.23	51.12	51.59	183,673	+0.01(+0.02%)
Feb 03, 2015	51.12	51.81	50.26	51.58	294,725	+0.86(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.