Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.96	37.01	36.56	36.79	8,547,628	+0.04(+0.11%)
Oct 29, 2015	36.79	37.03	36.64	36.75	2,893,680	-0.18(-0.48%)
Oct 28, 2015	36.74	37.17	36.46	36.93	5,104,035	+0.41(+1.11%)
Oct 27, 2015	37.08	37.10	36.46	36.53	4,903,062	-0.87(-2.33%)
Oct 26, 2015	37.52	37.59	37.20	37.40	5,698,713	-0.13(-0.35%)
Oct 23, 2015	37.43	37.53	36.96	37.53	7,134,847	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,589,429	+1.16(+3.22%)
Oct 21, 2015	36.11	36.72	35.90	36.06	4,721,561	+0.13(+0.37%)
Oct 20, 2015	35.29	36.15	35.14	35.93	5,388,020	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,519	+0.16(+0.46%)
Oct 16, 2015	36.88	36.88	34.96	35.26	8,198,869	-1.21(-3.31%)
Oct 15, 2015	36.22	36.49	35.61	36.47	4,946,000	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.79	36.04	5,253,273	-0.17(-0.47%)
Oct 13, 2015	36.47	36.72	36.14	36.22	5,305,432	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.57	2,801,693	-0.16(-0.42%)
Oct 09, 2015	37.09	37.31	36.55	36.73	5,197,364	-0.29(-0.78%)
Oct 08, 2015	36.08	37.09	35.96	37.02	4,266,716	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,207,207	+0.12(+0.32%)
Oct 06, 2015	35.93	36.28	35.85	35.99	4,951,443	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,346,053	+1.43(+4.14%)
Oct 02, 2015	33.05	34.44	32.88	34.42	6,750,591	+1.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.