Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.98	37.63	37.63	37.63	4,228,062	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.94	38.18	6,496,357	+0.03(+0.08%)
Dec 29, 2015	38.16	38.49	37.75	38.15	3,798,131	+0.18(+0.48%)
Dec 28, 2015	37.84	38.05	37.50	37.97	3,947,937	+0.00(+0.00%)
Dec 24, 2015	37.90	37.97	37.97	37.97	2,150,448	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.95	38.02	7,448,549	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,702	+0.76(+2.11%)
Dec 21, 2015	35.47	36.16	35.43	36.09	7,926,663	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,161,877	-0.32(-0.91%)
Dec 17, 2015	36.21	36.47	35.38	35.40	6,415,510	-0.87(-2.39%)
Dec 16, 2015	35.77	36.38	35.38	36.27	7,113,123	+0.69(+1.95%)
Dec 15, 2015	35.76	35.76	35.32	35.58	7,310,102	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.39	9,320,334	-0.39(-1.08%)
Dec 11, 2015	36.58	36.62	35.72	35.78	8,910,552	-1.17(-3.17%)
Dec 10, 2015	37.28	37.45	36.88	36.95	5,620,969	-0.13(-0.36%)
Dec 09, 2015	37.05	37.71	36.83	37.09	8,532,527	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.10	37.20	7,854,937	-0.97(-2.54%)
Dec 07, 2015	38.54	38.62	38.05	38.16	6,069,857	-0.52(-1.34%)
Dec 04, 2015	38.13	38.78	38.06	38.68	5,892,205	+0.46(+1.21%)
Dec 03, 2015	38.54	38.55	37.91	38.22	7,781,660	-0.26(-0.67%)
Dec 02, 2015	38.86	39.38	38.39	38.48	5,559,422	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.