Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.31	43.56	42.88	43.51	8,115,735	+0.02(+0.05%)
Mar 30, 2015	43.59	43.99	43.47	43.49	5,613,973	+0.04(+0.09%)
Mar 27, 2015	43.54	43.54	43.04	43.45	4,785,495	+0.05(+0.12%)
Mar 26, 2015	43.18	43.65	42.96	43.40	6,603,225	-0.10(-0.23%)
Mar 25, 2015	43.80	43.88	43.41	43.50	7,458,614	-0.16(-0.37%)
Mar 24, 2015	43.70	43.77	43.45	43.66	8,024,270	-0.09(-0.21%)
Mar 23, 2015	43.60	43.93	43.51	43.75	5,458,088	+0.18(+0.42%)
Mar 20, 2015	43.43	43.64	43.22	43.57	10,440,220	+0.32(+0.75%)
Mar 19, 2015	43.40	43.50	42.87	43.24	5,084,896	-0.39(-0.90%)
Mar 18, 2015	42.68	43.87	42.28	43.64	7,706,542	+0.84(+1.96%)
Mar 17, 2015	42.81	42.94	42.64	42.80	5,511,668	-0.41(-0.96%)
Mar 16, 2015	42.64	43.23	42.62	43.21	6,463,380	+0.75(+1.76%)
Mar 13, 2015	42.97	42.99	42.23	42.47	6,349,008	-0.61(-1.41%)
Mar 12, 2015	42.79	43.16	42.75	43.07	6,110,102	+0.41(+0.97%)
Mar 11, 2015	43.30	43.31	42.65	42.66	5,428,888	-0.45(-1.03%)
Mar 10, 2015	43.45	43.45	42.96	43.11	7,957,323	-0.78(-1.77%)
Mar 09, 2015	43.74	44.05	43.54	43.88	8,041,316	+0.41(+0.95%)
Mar 06, 2015	44.15	44.15	43.30	43.47	10,017,347	-1.17(-2.62%)
Mar 05, 2015	44.40	44.63	44.15	44.63	6,314,458	+0.23(+0.52%)
Mar 04, 2015	44.63	44.87	44.23	44.40	4,491,439	-0.46(-1.03%)
Mar 03, 2015	44.54	44.93	44.51	44.87	4,030,402	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.