Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.01 21.88 21.88 21.88 31,134,558 -0.32(-1.44%)
Dec 30, 2015 22.19 22.29 22.13 22.20 24,099,124 -0.05(-0.24%)
Dec 29, 2015 22.08 22.31 22.05 22.25 25,133,468 +0.28(+1.26%)
Dec 28, 2015 22.10 22.13 21.94 21.98 38,852,396 -0.14(-0.61%)
Dec 24, 2015 22.03 22.11 22.11 22.11 11,695,579 +0.04(+0.18%)
Dec 23, 2015 22.08 22.19 22.05 22.07 30,936,024 +0.03(+0.12%)
Dec 22, 2015 22.11 22.11 21.93 22.04 37,627,388 +0.04(+0.18%)
Dec 21, 2015 21.81 22.00 21.70 22.00 45,178,404 +0.32(+1.47%)
Dec 18, 2015 21.86 22.00 21.66 21.68 98,278,760 -0.23(-1.05%)
Dec 17, 2015 22.07 22.14 21.89 21.91 56,542,548 -0.17(-0.77%)
Dec 16, 2015 21.98 22.14 21.68 22.08 65,012,844 +0.22(+0.99%)
Dec 15, 2015 22.11 22.25 21.80 21.87 69,838,328 +0.05(+0.25%)
Dec 14, 2015 21.68 21.83 21.58 21.81 56,480,316 +0.08(+0.37%)
Dec 11, 2015 21.77 21.85 21.67 21.73 59,418,000 -0.20(-0.93%)
Dec 10, 2015 21.98 22.18 21.85 21.93 77,879,328 +0.05(+0.22%)
Dec 09, 2015 21.98 22.13 21.77 21.89 58,358,744 -0.16(-0.74%)
Dec 08, 2015 21.93 22.19 21.91 22.05 37,965,780 -0.09(-0.40%)
Dec 07, 2015 22.19 22.29 22.00 22.14 30,933,876 -0.09(-0.43%)
Dec 04, 2015 22.02 22.29 21.97 22.23 46,639,800 +0.28(+1.27%)
Dec 03, 2015 22.31 22.37 21.93 21.95 69,857,832 -0.35(-1.55%)
Dec 02, 2015 22.82 22.93 22.23 22.30 46,956,016 -0.49(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.