Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.44 34.66 34.29 34.32 24,388,891 -0.27(-0.78%)
Feb 26, 2015 34.47 34.72 34.38 34.59 19,889,927 -0.07(-0.20%)
Feb 25, 2015 34.25 34.79 33.93 34.66 37,218,467 +0.32(+0.93%)
Feb 24, 2015 34.22 34.34 34.08 34.34 19,357,423 -0.05(-0.15%)
Feb 23, 2015 34.11 34.52 34.06 34.39 23,134,620 -0.17(-0.49%)
Feb 20, 2015 34.27 34.58 34.10 34.56 26,285,645 +0.15(+0.44%)
Feb 19, 2015 34.33 34.47 34.11 34.41 26,658,421 -0.07(-0.20%)
Feb 18, 2015 34.58 34.57 34.24 34.48 21,626,152 -0.10(-0.29%)
Feb 17, 2015 34.54 34.84 34.47 34.58 22,865,708 -0.06(-0.17%)
Feb 13, 2015 34.70 34.64 34.64 34.64 23,389,600 -0.23(-0.66%)
Feb 12, 2015 34.28 34.97 34.23 34.87 43,655,771 +0.62(+1.81%)
Feb 11, 2015 34.00 34.51 34.00 34.25 39,443,873 +0.10(+0.29%)
Feb 10, 2015 33.48 34.22 33.41 34.15 59,420,825 +1.08(+3.27%)
Feb 09, 2015 32.98 33.36 32.85 33.07 28,153,407 -0.10(-0.30%)
Feb 06, 2015 32.96 33.42 32.73 33.17 34,979,601 +0.18(+0.55%)
Feb 05, 2015 33.04 33.20 32.60 32.99 59,430,376 +0.92(+2.87%)
Feb 04, 2015 31.97 32.27 31.72 32.07 36,672,075 +0.05(+0.16%)
Feb 03, 2015 31.84 32.16 31.46 32.02 32,985,324 +0.37(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.