Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.46	19.84	19.17	19.79	12,060,099	+0.17(+0.84%)
Aug 28, 2015	19.23	19.80	19.23	19.62	15,389,624	+0.14(+0.70%)
Aug 27, 2015	18.84	19.48	18.81	19.48	21,983,392	+1.14(+6.21%)
Aug 26, 2015	18.66	18.67	18.01	18.35	20,345,114	+0.23(+1.27%)
Aug 25, 2015	18.85	18.90	18.10	18.12	21,949,720	-0.28(-1.54%)
Aug 24, 2015	18.58	19.01	18.22	18.40	31,460,172	-1.17(-5.97%)
Aug 21, 2015	20.21	20.30	19.56	19.57	14,709,166	-0.71(-3.52%)
Aug 20, 2015	20.65	20.82	20.28	20.28	11,059,853	-0.17(-0.81%)
Aug 19, 2015	20.68	20.74	20.32	20.45	11,193,331	-0.35(-1.67%)
Aug 18, 2015	20.82	20.84	20.73	20.79	7,562,917	-0.17(-0.79%)
Aug 17, 2015	20.93	20.98	20.74	20.96	9,424,660	-0.14(-0.67%)
Aug 14, 2015	20.97	21.15	20.95	21.10	7,902,233	-0.09(-0.42%)
Aug 13, 2015	21.26	21.28	21.12	21.19	9,083,782	-0.31(-1.43%)
Aug 12, 2015	21.21	21.53	21.09	21.50	10,786,636	+0.23(+1.08%)
Aug 11, 2015	21.14	21.28	21.00	21.27	10,394,998	-0.14(-0.63%)
Aug 10, 2015	21.04	21.41	20.95	21.40	10,898,236	+0.35(+1.68%)
Aug 07, 2015	21.18	21.41	21.03	21.05	8,173,764	-0.12(-0.56%)
Aug 06, 2015	21.02	21.18	20.91	21.17	13,722,042	+0.01(+0.03%)
Aug 05, 2015	21.56	21.63	21.15	21.16	11,516,170	-0.04(-0.19%)
Aug 04, 2015	21.31	21.38	21.13	21.20	11,031,084	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.