Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.000	8.000	7.800	7.850	29,975	-0.11(-1.38%)
Jul 30, 2015	7.900	8.040	7.900	7.960	22,929	+0.04(+0.51%)
Jul 29, 2015	7.950	8.270	7.890	7.920	47,662	-0.02(-0.25%)
Jul 28, 2015	7.850	8.030	7.850	7.940	39,334	+0.09(+1.15%)
Jul 27, 2015	7.900	7.930	7.840	7.850	19,594	-0.04(-0.51%)
Jul 24, 2015	7.870	8.040	7.870	7.890	49,920	-0.02(-0.25%)
Jul 23, 2015	7.940	8.070	7.910	7.910	42,315	-0.05(-0.63%)
Jul 22, 2015	8.000	8.020	7.940	7.960	30,626	-0.04(-0.50%)
Jul 21, 2015	8.100	8.163	8.000	8.000	32,802	-0.05(-0.62%)
Jul 20, 2015	8.370	8.370	8.050	8.050	35,193	-0.28(-3.36%)
Jul 17, 2015	8.420	8.420	8.300	8.330	48,002	-0.06(-0.72%)
Jul 16, 2015	8.470	8.470	8.330	8.390	20,739	+0.00(+0.00%)
Jul 15, 2015	8.600	8.600	8.320	8.390	41,142	-0.24(-2.78%)
Jul 14, 2015	8.540	8.700	8.520	8.630	40,344	+0.09(+1.05%)
Jul 13, 2015	8.440	8.600	8.360	8.540	44,017	+0.09(+1.07%)
Jul 10, 2015	8.440	8.500	8.340	8.450	42,755	+0.06(+0.72%)
Jul 09, 2015	8.420	8.430	8.300	8.390	111,457	+0.04(+0.48%)
Jul 08, 2015	8.780	8.780	8.150	8.350	123,215	-0.59(-6.60%)
Jul 07, 2015	8.850	8.980	8.820	8.940	231,199	+0.12(+1.36%)
Jul 06, 2015	8.780	8.860	8.780	8.820	150,528	+0.00(+0.00%)
Jul 02, 2015	8.770	8.820	8.820	8.820	56,900	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.