Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	203.48	206.38	202.16	205.43	864,952	+2.97(+1.47%)
Jun 29, 2015	207.58	207.86	202.18	202.46	990,267	-6.91(-3.30%)
Jun 26, 2015	207.48	209.39	206.09	209.37	958,210	+1.84(+0.89%)
Jun 25, 2015	206.97	208.25	206.45	207.53	639,685	+0.39(+0.19%)
Jun 24, 2015	209.48	210.36	206.17	207.14	558,404	-2.55(-1.21%)
Jun 23, 2015	210.20	211.12	209.11	209.69	649,705	-0.63(-0.30%)
Jun 22, 2015	213.58	214.31	210.01	210.32	555,203	-2.22(-1.05%)
Jun 19, 2015	211.37	212.86	210.32	212.54	2,604,429	+1.16(+0.55%)
Jun 18, 2015	208.45	211.79	207.12	211.38	1,463,386	+3.42(+1.65%)
Jun 17, 2015	208.63	208.84	206.80	207.96	982,924	+1.15(+0.56%)
Jun 16, 2015	204.46	208.50	204.31	206.81	1,010,905	-0.13(-0.06%)
Jun 15, 2015	208.75	210.81	206.85	206.94	687,333	-3.93(-1.86%)
Jun 12, 2015	210.22	211.75	209.53	210.87	567,478	-0.17(-0.08%)
Jun 11, 2015	211.10	212.31	210.83	211.04	388,244	+0.45(+0.22%)
Jun 10, 2015	209.04	212.05	208.37	210.58	596,943	+2.07(+0.99%)
Jun 09, 2015	210.97	212.56	207.86	208.51	635,975	-2.94(-1.39%)
Jun 08, 2015	213.20	214.17	211.39	211.46	497,419	-1.29(-0.61%)
Jun 05, 2015	212.74	214.33	211.81	212.75	811,427	-0.01(-0.00%)
Jun 04, 2015	213.98	215.53	212.14	212.76	1,134,028	-2.49(-1.16%)
Jun 03, 2015	217.01	217.52	214.85	215.25	1,091,221	-2.27(-1.04%)
Jun 02, 2015	215.69	218.34	215.01	217.52	1,247,086	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.