Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.890	9.110	8.860	9.090	218,713	+0.14(+1.56%)
Aug 28, 2015	8.940	9.030	8.830	8.950	159,496	+0.01(+0.11%)
Aug 27, 2015	8.780	8.980	8.710	8.940	196,845	+0.21(+2.41%)
Aug 26, 2015	8.650	8.810	8.530	8.730	293,555	+0.20(+2.34%)
Aug 25, 2015	8.930	8.930	8.510	8.530	232,359	-0.16(-1.84%)
Aug 24, 2015	8.720	8.950	7.600	8.690	287,340	-0.41(-4.51%)
Aug 21, 2015	9.150	9.300	8.980	9.100	278,057	-0.17(-1.83%)
Aug 20, 2015	9.410	9.450	9.260	9.270	182,764	-0.19(-2.01%)
Aug 19, 2015	9.570	9.580	9.420	9.460	140,942	-0.17(-1.77%)
Aug 18, 2015	9.790	9.790	9.600	9.630	129,938	-0.16(-1.63%)
Aug 17, 2015	9.710	9.860	9.640	9.790	181,517	+0.03(+0.31%)
Aug 14, 2015	9.610	9.810	9.600	9.760	113,610	+0.12(+1.24%)
Aug 13, 2015	9.690	9.970	9.610	9.640	122,143	-0.08(-0.87%)
Aug 12, 2015	9.750	9.800	9.510	9.725	148,395	-0.06(-0.66%)
Aug 11, 2015	9.750	9.920	9.700	9.790	183,735	-0.01(-0.10%)
Aug 10, 2015	9.780	10.06	9.760	9.800	378,914	+0.04(+0.41%)
Aug 07, 2015	10.17	10.19	9.620	9.760	443,900	-0.50(-4.87%)
Aug 06, 2015	10.20	10.58	10.15	10.26	303,481	+0.13(+1.28%)
Aug 05, 2015	10.22	10.23	10.02	10.13	121,414	+0.13(+1.30%)
Aug 04, 2015	10.10	10.38	9.980	10.00	166,069	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.