Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.18	70.99	70.04	70.42	2,045,750	-0.21(-0.29%)
Mar 30, 2015	69.86	70.86	69.83	70.63	1,386,113	+1.04(+1.49%)
Mar 27, 2015	69.35	69.82	69.24	69.59	1,732,973	+0.18(+0.26%)
Mar 26, 2015	69.29	69.70	69.00	69.41	1,945,687	-0.27(-0.39%)
Mar 25, 2015	71.65	71.67	69.68	69.68	2,076,013	-1.83(-2.56%)
Mar 24, 2015	71.66	72.03	71.51	71.51	1,420,239	-0.28(-0.39%)
Mar 23, 2015	72.38	72.38	71.78	71.79	1,937,378	-0.38(-0.53%)
Mar 20, 2015	72.20	72.36	71.93	72.17	5,009,344	+0.33(+0.46%)
Mar 19, 2015	71.85	72.19	71.76	71.84	2,607,245	+0.02(+0.02%)
Mar 18, 2015	71.23	72.16	70.35	71.83	2,344,739	+0.58(+0.82%)
Mar 17, 2015	71.46	71.80	71.18	71.24	2,415,441	-0.58(-0.81%)
Mar 16, 2015	71.14	71.97	70.88	71.83	2,023,349	+1.21(+1.71%)
Mar 13, 2015	70.79	71.10	70.16	70.62	2,007,366	-0.42(-0.59%)
Mar 12, 2015	70.23	71.12	69.99	71.04	1,448,056	+1.16(+1.65%)
Mar 11, 2015	69.89	70.26	69.60	69.88	2,093,957	+0.27(+0.38%)
Mar 10, 2015	70.36	70.56	69.61	69.61	2,342,790	-1.38(-1.95%)
Mar 09, 2015	70.64	71.13	70.19	71.00	1,812,547	+0.69(+0.98%)
Mar 06, 2015	70.58	71.10	70.18	70.31	2,459,771	-0.62(-0.87%)
Mar 05, 2015	70.79	71.05	70.52	70.92	3,337,494	+0.14(+0.20%)
Mar 04, 2015	72.15	72.52	70.73	70.78	4,043,802	-1.74(-2.40%)
Mar 03, 2015	73.21	73.57	72.21	72.52	3,684,388	-1.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.