Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.08	24.20	24.08	24.14	4,762	-0.10(-0.41%)
Apr 29, 2015	24.24	24.24	24.24	24.24	517	+0.00(+0.00%)
Apr 28, 2015	24.24	24.27	24.24	24.24	5,984	-0.19(-0.78%)
Apr 27, 2015	24.43	24.43	24.43	24.43	460	+0.10(+0.41%)
Apr 24, 2015	24.33	24.33	24.33	24.33	867	+0.00(+0.00%)
Apr 23, 2015	24.25	24.33	24.25	24.33	1,370	+0.23(+0.95%)
Apr 22, 2015	24.13	24.13	24.07	24.10	1,820	-0.16(-0.66%)
Apr 21, 2015	24.26	24.26	24.26	24.26	757	+0.05(+0.21%)
Apr 20, 2015	24.18	24.25	24.18	24.21	3,576	+0.15(+0.62%)
Apr 17, 2015	24.06	24.06	24.06	24.06	527	-0.13(-0.54%)
Apr 16, 2015	24.15	24.19	24.15	24.19	1,057	-0.10(-0.41%)
Apr 15, 2015	24.14	24.29	24.13	24.29	5,276	+0.28(+1.17%)
Apr 14, 2015	24.01	24.01	23.98	24.01	6,400	+0.01(+0.04%)
Apr 13, 2015	24.04	24.05	24.00	24.00	1,839	-0.02(-0.08%)
Apr 10, 2015	23.99	24.02	23.99	24.02	3,407	+0.07(+0.29%)
Apr 09, 2015	23.78	23.97	23.78	23.95	1,828	+0.20(+0.84%)
Apr 08, 2015	23.72	23.78	23.72	23.75	2,930	-0.03(-0.13%)
Apr 07, 2015	23.61	23.78	23.61	23.78	1,710	+0.15(+0.63%)
Apr 06, 2015	23.47	23.63	23.47	23.63	3,921	+0.11(+0.47%)
Apr 02, 2015		23.52	23.52	23.52	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.