Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.87	61.88	60.70	60.78	1,112,236	-0.61(-1.00%)
Jul 30, 2015	60.97	61.50	60.80	61.40	1,105,357	+0.41(+0.66%)
Jul 29, 2015	60.73	61.23	60.60	60.99	1,044,720	+0.20(+0.33%)
Jul 28, 2015	60.67	60.91	60.17	60.79	1,239,099	+0.58(+0.96%)
Jul 27, 2015	61.04	61.06	60.09	60.21	1,315,527	-0.95(-1.56%)
Jul 24, 2015	61.98	62.06	61.07	61.17	1,255,704	-0.82(-1.32%)
Jul 23, 2015	62.22	62.98	61.71	61.98	2,353,539	+0.02(+0.04%)
Jul 22, 2015	61.40	62.70	61.29	61.96	2,664,446	-0.06(-0.10%)
Jul 21, 2015	62.19	62.71	61.67	62.02	1,813,727	-0.23(-0.37%)
Jul 20, 2015	62.15	62.52	61.92	62.26	1,091,742	+0.33(+0.54%)
Jul 17, 2015	62.33	62.60	61.61	61.92	1,191,625	-0.59(-0.94%)
Jul 16, 2015	62.18	62.58	62.07	62.51	1,111,073	+0.75(+1.22%)
Jul 15, 2015	61.65	61.96	61.26	61.75	1,063,984	+0.37(+0.61%)
Jul 14, 2015	61.09	61.49	60.88	61.38	1,394,497	+0.06(+0.10%)
Jul 13, 2015	60.90	61.43	60.73	61.32	1,161,061	+0.62(+1.02%)
Jul 10, 2015	60.11	60.97	59.86	60.70	2,503,763	+1.30(+2.19%)
Jul 09, 2015	59.45	60.07	59.17	59.39	1,244,715	+0.55(+0.93%)
Jul 08, 2015	59.85	60.01	58.74	58.85	1,760,383	-1.45(-2.40%)
Jul 07, 2015	60.55	60.68	59.14	60.29	1,010,572	-0.10(-0.16%)
Jul 06, 2015	60.39	60.54	59.99	60.39	934,423	-0.55(-0.90%)
Jul 02, 2015	61.25	60.94	60.94	60.94	1,440,833	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.