Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.98	21.98	21.77	21.83	61,227	-0.19(-0.85%)
Feb 26, 2015	22.06	22.06	21.88	22.02	4,163	+0.08(+0.38%)
Feb 25, 2015	21.85	22.02	21.85	21.94	4,630	+0.20(+0.93%)
Feb 24, 2015	21.85	21.85	21.70	21.74	6,251	-0.25(-1.13%)
Feb 23, 2015	22.28	22.28	21.93	21.98	10,804	+0.02(+0.09%)
Feb 20, 2015	21.97	21.97	21.85	21.97	2,125	+0.13(+0.58%)
Feb 19, 2015	21.86	21.86	21.79	21.84	3,576	+0.14(+0.63%)
Feb 18, 2015	21.77	21.77	21.64	21.70	2,815	-0.06(-0.30%)
Feb 17, 2015	21.71	21.77	21.53	21.77	4,060	+0.36(+1.66%)
Feb 13, 2015	21.50	21.41	21.41	21.41	1,064	+0.07(+0.33%)
Feb 12, 2015	21.21	21.34	21.15	21.34	6,977	+0.13(+0.62%)
Feb 11, 2015	21.26	21.26	21.14	21.21	1,999	+0.09(+0.43%)
Feb 10, 2015	20.67	21.13	20.67	21.12	1,924	+0.27(+1.32%)
Feb 09, 2015	21.26	21.26	20.85	20.85	2,261	-0.26(-1.23%)
Feb 06, 2015	21.36	21.36	21.11	21.11	5,803	-0.06(-0.29%)
Feb 05, 2015	21.01	21.17	20.91	21.17	912	+0.38(+1.81%)
Feb 04, 2015	20.77	20.79	20.77	20.79	590	-0.24(-1.14%)
Feb 03, 2015	21.37	21.37	20.66	21.03	8,829	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.