Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.97	10.86	10.86	10.86	501,209	-0.13(-1.19%)
Dec 30, 2015	11.04	11.07	10.95	10.99	346,923	-0.05(-0.47%)
Dec 29, 2015	10.92	11.04	10.91	11.04	362,991	+0.16(+1.50%)
Dec 28, 2015	10.82	10.88	10.73	10.88	347,999	+0.04(+0.36%)
Dec 24, 2015	10.78	10.84	10.84	10.84	220,464	+0.03(+0.24%)
Dec 23, 2015	10.77	10.86	10.67	10.81	919,018	+0.06(+0.55%)
Dec 22, 2015	10.63	10.78	10.63	10.75	540,040	+0.15(+1.42%)
Dec 21, 2015	10.63	10.67	10.51	10.60	448,638	+0.05(+0.43%)
Dec 18, 2015	10.65	10.79	10.52	10.56	2,289,032	-0.27(-2.48%)
Dec 17, 2015	10.81	10.91	10.76	10.82	641,376	+0.01(+0.06%)
Dec 16, 2015	10.68	10.87	10.66	10.82	866,285	+0.19(+1.76%)
Dec 15, 2015	10.55	10.68	10.55	10.63	981,654	+0.15(+1.42%)
Dec 14, 2015	10.45	10.55	10.41	10.48	740,970	+0.01(+0.06%)
Dec 11, 2015	10.50	10.55	10.33	10.48	556,313	-0.04(-0.37%)
Dec 10, 2015	10.68	10.73	10.50	10.51	316,592	-0.16(-1.45%)
Dec 09, 2015	10.60	10.72	10.55	10.67	468,802	+0.03(+0.30%)
Dec 08, 2015	10.61	10.69	10.59	10.64	306,011	+0.00(+0.00%)
Dec 07, 2015	10.64	10.68	10.53	10.64	363,937	+0.00(+0.00%)
Dec 04, 2015	10.69	10.88	10.60	10.64	667,656	+0.00(+0.00%)
Dec 03, 2015	10.66	10.73	10.54	10.64	680,292	-0.03(-0.30%)
Dec 02, 2015	10.98	11.00	10.66	10.67	626,813	-0.34(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.