Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.19	24.46	24.01	24.46	28,097	+1.20(+5.16%)
Sep 29, 2015	23.07	23.44	23.07	23.26	16,477	+0.10(+0.44%)
Sep 28, 2015	23.40	23.42	22.97	23.16	26,939	-0.45(-1.90%)
Sep 25, 2015	24.17	24.19	23.61	23.61	70,418	-1.07(-4.33%)
Sep 24, 2015	24.32	24.70	24.21	24.67	63,102	+0.69(+2.90%)
Sep 23, 2015	24.12	24.22	23.91	23.98	16,439	-0.59(-2.42%)
Sep 22, 2015	24.53	24.61	24.31	24.57	14,021	-0.40(-1.59%)
Sep 21, 2015	24.83	25.06	24.83	24.97	56,531	-0.86(-3.33%)
Sep 18, 2015	25.86	26.11	25.66	25.83	51,785	+0.09(+0.34%)
Sep 17, 2015	25.46	26.11	25.46	25.74	62,610	+0.11(+0.42%)
Sep 16, 2015	25.25	25.70	25.22	25.63	23,631	+0.88(+3.57%)
Sep 15, 2015	24.42	24.79	24.35	24.75	15,044	+0.21(+0.85%)
Sep 14, 2015	24.38	24.58	24.19	24.54	25,817	-0.09(-0.38%)
Sep 11, 2015	24.41	24.69	24.29	24.64	34,084	-0.05(-0.20%)
Sep 10, 2015	24.46	24.81	24.43	24.69	17,450	+0.02(+0.08%)
Sep 09, 2015	25.42	25.44	24.66	24.67	21,922	-0.28(-1.11%)
Sep 08, 2015	24.82	24.95	24.67	24.94	34,304	+1.78(+7.66%)
Sep 04, 2015	23.29	23.17	23.17	23.17	45,910	-0.06(-0.24%)
Sep 03, 2015	23.21	23.61	23.05	23.23	78,262	+0.10(+0.43%)
Sep 02, 2015	22.90	23.25	22.62	23.13	58,446	+0.70(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.