Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.42	28.42	27.80	28.07	1,171,107	-0.22(-0.77%)
Oct 29, 2015	28.94	29.24	28.17	28.29	1,473,339	-0.85(-2.91%)
Oct 28, 2015	28.48	29.27	28.38	29.14	1,666,148	+0.66(+2.30%)
Oct 27, 2015	29.10	29.37	28.43	28.48	1,393,760	-0.91(-3.09%)
Oct 26, 2015	29.23	29.43	29.05	29.39	1,004,756	+0.07(+0.25%)
Oct 23, 2015	29.25	29.46	28.67	29.32	1,834,264	+0.64(+2.25%)
Oct 22, 2015	27.82	29.11	27.75	28.67	1,847,078	+1.46(+5.35%)
Oct 21, 2015	27.97	28.23	27.14	27.22	1,473,096	-0.73(-2.61%)
Oct 20, 2015	28.19	28.37	27.94	27.95	1,360,916	-0.25(-0.87%)
Oct 19, 2015	27.66	28.23	27.52	28.19	1,413,182	+0.23(+0.84%)
Oct 16, 2015	27.65	28.10	27.53	27.96	1,366,985	+0.32(+1.15%)
Oct 15, 2015	27.67	28.07	27.40	27.64	1,873,514	+0.19(+0.70%)
Oct 14, 2015	27.53	28.05	27.29	27.45	1,956,515	-0.20(-0.72%)
Oct 13, 2015	28.24	28.66	27.61	27.64	1,893,794	-1.03(-3.59%)
Oct 12, 2015	28.48	28.80	28.28	28.67	1,803,559	+0.22(+0.76%)
Oct 09, 2015	28.01	28.54	27.49	28.46	2,347,093	+0.46(+1.66%)
Oct 08, 2015	27.19	28.13	27.19	27.99	1,589,872	+0.45(+1.62%)
Oct 07, 2015	26.50	27.58	26.50	27.55	1,884,006	+1.34(+5.12%)
Oct 06, 2015	26.95	27.47	26.11	26.21	2,223,287	-0.96(-3.54%)
Oct 05, 2015	27.10	27.60	26.84	27.17	3,241,322	+0.62(+2.33%)
Oct 02, 2015	25.11	26.59	24.99	26.55	1,691,494	+0.78(+3.04%)
Oct 01, 2015	26.04	26.61	25.14	25.77	1,613,207	-0.28(-1.09%)
Sep 30, 2015	25.75	26.14	25.35	26.05	1,529,644	+0.73(+2.90%)
Sep 29, 2015	26.13	26.79	24.82	25.32	3,026,689	-0.88(-3.35%)
Sep 28, 2015	27.25	27.39	26.15	26.20	1,309,197	-1.38(-5.00%)
Sep 25, 2015	28.19	28.51	27.49	27.57	1,531,457	-0.13(-0.46%)
Sep 24, 2015	28.04	28.05	27.46	27.70	1,292,830	-0.55(-1.96%)
Sep 23, 2015	28.90	28.90	28.25	28.25	1,014,762	-0.48(-1.68%)
Sep 22, 2015	29.02	29.24	28.40	28.73	1,320,011	-0.79(-2.67%)
Sep 21, 2015	28.73	29.62	28.71	29.52	1,973,502	+1.09(+3.83%)
Sep 18, 2015	28.93	29.06	28.31	28.43	1,855,955	-0.90(-3.08%)
Sep 17, 2015	28.23	29.77	28.18	29.34	2,223,838	+0.91(+3.20%)
Sep 16, 2015	27.69	28.54	27.54	28.43	2,071,109	+0.80(+2.90%)
Sep 15, 2015	27.50	27.92	27.48	27.63	1,052,799	+0.26(+0.97%)
Sep 14, 2015	28.10	28.17	27.24	27.36	900,935	-0.71(-2.53%)
Sep 11, 2015	27.64	28.37	27.25	28.07	1,223,329	+0.18(+0.65%)
Sep 10, 2015	27.74	28.22	27.64	27.89	660,931	-0.01(-0.02%)
Sep 09, 2015	28.86	29.45	27.79	27.90	974,596	-0.58(-2.05%)
Sep 08, 2015	28.65	28.96	28.08	28.48	1,424,804	+0.17(+0.59%)
Sep 04, 2015	28.31	28.31	28.31	28.31	2,469,286	-0.29(-1.01%)
Sep 03, 2015	27.88	28.96	27.88	28.60	1,928,614	+0.76(+2.74%)
Sep 02, 2015	28.72	28.72	27.34	27.84	2,020,885	-0.28(-1.01%)
Sep 01, 2015	29.27	29.27	27.99	28.12	2,282,863	-1.80(-6.01%)
Aug 31, 2015	30.11	30.38	29.82	29.92	888,171	-0.57(-1.86%)
Aug 28, 2015	29.94	30.54	29.62	30.48	1,082,811	+0.18(+0.60%)
Aug 27, 2015	30.06	30.56	29.62	30.30	2,143,189	+0.88(+2.99%)
Aug 26, 2015	28.69	29.46	28.03	29.43	1,425,414	+1.43(+5.09%)
Aug 25, 2015	28.45	29.06	27.75	28.00	3,053,900	+0.49(+1.79%)
Aug 24, 2015	28.10	28.68	26.47	27.51	2,792,733	-2.08(-7.02%)
Aug 21, 2015	30.62	30.85	29.58	29.58	1,763,505	-1.52(-4.89%)
Aug 20, 2015	31.29	31.57	31.04	31.10	977,773	-0.63(-1.97%)
Aug 19, 2015	31.60	32.02	31.22	31.73	872,886	-0.07(-0.23%)
Aug 18, 2015	32.31	32.58	31.65	31.80	708,236	-0.48(-1.47%)
Aug 17, 2015	32.46	32.79	31.87	32.28	893,947	-0.51(-1.56%)
Aug 14, 2015	33.09	33.09	32.60	32.79	605,842	-0.05(-0.15%)
Aug 13, 2015	32.83	34.54	32.12	32.84	1,037,658	+0.64(+1.98%)
Aug 12, 2015	31.84	32.22	30.79	32.20	1,540,403	+0.18(+0.56%)
Aug 11, 2015	31.98	32.37	31.54	32.02	1,402,962	-0.47(-1.44%)
Aug 10, 2015	32.52	32.98	32.06	32.49	1,139,643	+0.11(+0.35%)
Aug 07, 2015	32.30	32.46	31.91	32.37	604,966	+0.11(+0.35%)
Aug 06, 2015	32.44	32.70	31.75	32.26	1,464,691	-0.40(-1.22%)
Aug 05, 2015	32.55	32.99	32.54	32.66	1,270,715	-0.02(-0.06%)
Aug 04, 2015	32.72	33.34	32.51	32.67	1,066,267	-0.40(-1.22%)
Aug 03, 2015	33.62	33.69	33.06	33.08	902,975	-0.26(-0.78%)
Jul 31, 2015	33.62	33.86	33.23	33.34	684,400	-0.18(-0.54%)
Jul 30, 2015	33.45	33.69	33.17	33.52	971,930	-0.07(-0.21%)
Jul 29, 2015	32.87	33.73	32.48	33.59	1,468,912	+0.94(+2.88%)
Jul 28, 2015	33.24	33.38	32.61	32.65	1,584,667	-0.28(-0.84%)
Jul 27, 2015	33.46	33.46	32.22	32.93	1,159,420	-0.94(-2.79%)
Jul 24, 2015	34.06	34.16	32.83	33.87	1,381,977	-0.04(-0.12%)
Jul 23, 2015	34.96	35.77	33.45	33.91	1,997,504	-0.93(-2.68%)
Jul 22, 2015	34.97	35.10	34.02	34.84	1,298,436	-0.30(-0.85%)
Jul 21, 2015	34.01	35.20	33.29	35.14	885,477	+0.98(+2.87%)
Jul 20, 2015	34.70	35.08	33.99	34.16	803,526	-0.53(-1.53%)
Jul 17, 2015	34.01	34.75	33.59	34.70	798,871	+0.47(+1.36%)
Jul 16, 2015	34.46	35.21	34.03	34.23	1,880,509	+0.22(+0.65%)
Jul 15, 2015	33.51	34.09	33.13	34.01	1,142,910	+0.62(+1.84%)
Jul 14, 2015	33.50	33.76	33.06	33.39	808,894	-0.14(-0.43%)
Jul 13, 2015	32.76	33.54	32.15	33.54	1,313,220	+1.28(+3.97%)
Jul 10, 2015	32.20	32.47	31.39	32.26	1,780,063	+0.71(+2.26%)
Jul 09, 2015	32.16	32.49	31.52	31.54	1,203,002	-0.27(-0.85%)
Jul 08, 2015	32.43	32.63	31.81	31.81	1,354,652	-0.87(-2.67%)
Jul 07, 2015	33.18	33.18	31.81	32.69	1,992,751	-0.51(-1.53%)
Jul 06, 2015	32.94	33.28	32.84	33.19	1,734,797	-0.18(-0.54%)
Jul 02, 2015	33.73	33.37	33.37	33.37	1,007,053	-0.30(-0.91%)
Jul 01, 2015	34.17	34.53	33.55	33.68	809,634	+0.05(+0.16%)
Jun 30, 2015	32.73	33.73	32.70	33.62	1,707,989	+1.23(+3.80%)
Jun 29, 2015	34.16	34.19	32.33	32.39	1,723,823	-2.26(-6.52%)
Jun 26, 2015	34.34	34.78	34.20	34.65	2,270,748	+0.62(+1.81%)
Jun 25, 2015	34.17	34.34	33.84	34.04	682,382	+0.07(+0.19%)
Jun 24, 2015	34.50	34.67	33.95	33.97	982,437	-0.66(-1.90%)
Jun 23, 2015	34.74	35.01	34.33	34.63	1,771,426	+0.01(+0.03%)
Jun 22, 2015	35.19	35.19	34.54	34.62	1,152,983	-0.16(-0.45%)
Jun 19, 2015	34.81	35.10	34.72	34.77	4,790,977	-0.16(-0.46%)
Jun 18, 2015	34.56	35.13	34.53	34.93	1,849,376	+0.60(+1.76%)
Jun 17, 2015	34.26	34.67	33.96	34.33	1,210,276	+0.20(+0.58%)
Jun 16, 2015	33.76	34.17	33.28	34.13	1,181,015	+0.29(+0.85%)
Jun 15, 2015	32.60	33.95	32.60	33.85	1,317,817	+0.90(+2.74%)
Jun 12, 2015	33.28	33.28	32.81	32.94	728,550	-0.49(-1.47%)
Jun 11, 2015	33.19	33.44	32.88	33.43	697,909	+0.27(+0.83%)
Jun 10, 2015	32.79	33.24	32.62	33.16	873,217	+0.57(+1.76%)
Jun 09, 2015	33.01	33.07	32.47	32.58	1,342,916	-0.49(-1.48%)
Jun 08, 2015	33.77	33.78	33.07	33.07	570,887	-0.63(-1.88%)
Jun 05, 2015	33.52	33.73	33.06	33.71	1,393,377	+0.38(+1.13%)
Jun 04, 2015	33.54	33.74	33.24	33.33	677,988	-0.35(-1.03%)
Jun 03, 2015	33.52	33.70	33.19	33.68	467,454	+0.40(+1.20%)
Jun 02, 2015	32.96	33.48	32.86	33.28	529,001	+0.08(+0.23%)
Jun 01, 2015	33.40	33.45	32.82	33.20	638,747	-0.02(-0.05%)
May 29, 2015	33.57	33.59	33.14	33.22	845,633	-0.29(-0.87%)
May 28, 2015	33.59	33.65	33.24	33.51	566,134	-0.13(-0.39%)
May 27, 2015	32.70	33.71	32.70	33.64	718,727	+0.22(+0.66%)
May 26, 2015	33.56	33.61	33.08	33.42	909,851	-0.21(-0.62%)
May 22, 2015	33.66	33.63	33.63	33.63	514,649	-0.12(-0.35%)
May 21, 2015	33.37	33.78	33.00	33.75	1,051,911	+0.42(+1.26%)
May 20, 2015	33.07	33.51	32.78	33.33	474,216	+0.34(+1.03%)
May 19, 2015	33.87	33.91	32.82	32.99	1,352,027	-0.70(-2.08%)
May 18, 2015	33.30	33.78	33.24	33.69	894,899	+0.30(+0.91%)
May 15, 2015	33.35	33.68	33.18	33.39	973,349	-0.02(-0.07%)
May 14, 2015	33.09	33.51	32.86	33.41	805,296	+0.42(+1.29%)
May 13, 2015	33.13	33.42	32.95	32.99	951,955	+0.00(+0.00%)
May 12, 2015	32.88	33.13	32.70	32.99	825,074	+0.00(+0.00%)
May 11, 2015	33.27	33.36	32.93	32.99	1,245,527	-0.21(-0.63%)
May 08, 2015	33.10	33.42	32.92	33.19	1,025,409	+0.43(+1.31%)
May 07, 2015	32.51	32.90	32.45	32.76	1,070,217	+0.13(+0.38%)
May 06, 2015	32.28	32.65	32.21	32.64	1,770,451	+0.41(+1.26%)
May 05, 2015	32.17	32.43	32.16	32.23	791,464	-0.04(-0.13%)
May 04, 2015	32.16	32.70	32.16	32.27	1,303,564	+0.17(+0.52%)
May 01, 2015	31.95	32.29	31.79	32.11	1,194,862	+0.40(+1.26%)
Apr 30, 2015	32.03	32.18	31.68	31.71	1,376,374	-0.28(-0.86%)
Apr 29, 2015	32.08	32.43	31.87	31.98	1,696,120	-0.36(-1.12%)
Apr 28, 2015	32.37	32.60	32.02	32.34	1,533,709	+0.08(+0.26%)
Apr 27, 2015	32.91	33.33	32.08	32.26	2,237,011	-0.94(-2.83%)
Apr 24, 2015	33.65	33.65	33.07	33.20	1,097,880	-0.19(-0.57%)
Apr 23, 2015	33.66	33.86	33.16	33.39	1,537,330	-0.21(-0.62%)
Apr 22, 2015	33.80	33.98	33.29	33.60	1,421,360	-0.05(-0.14%)
Apr 21, 2015	33.77	33.90	33.43	33.64	1,633,586	+0.22(+0.66%)
Apr 20, 2015	33.79	33.85	33.24	33.42	1,256,205	-0.01(-0.02%)
Apr 17, 2015	33.72	33.72	32.82	33.43	1,112,602	-0.30(-0.88%)
Apr 16, 2015	33.46	33.76	32.62	33.73	1,623,906	+0.45(+1.36%)
Apr 15, 2015	33.26	33.29	32.50	33.28	1,273,690	+0.40(+1.23%)
Apr 14, 2015	32.55	33.05	32.47	32.87	1,073,571	+0.11(+0.33%)
Apr 13, 2015	33.09	33.22	32.60	32.76	1,139,090	-0.24(-0.72%)
Apr 10, 2015	33.02	33.86	32.82	33.00	1,900,069	+0.07(+0.20%)
Apr 09, 2015	32.38	33.00	32.19	32.94	1,576,111	+0.79(+2.46%)
Apr 08, 2015	31.61	32.61	31.49	32.15	1,519,404	+0.62(+1.96%)
Apr 07, 2015	31.83	32.41	31.48	31.53	1,308,994	-0.34(-1.08%)
Apr 06, 2015	31.58	32.11	31.40	31.87	694,133	+0.15(+0.47%)
Apr 02, 2015	31.29	31.73	31.73	31.73	983,507	+0.32(+1.02%)
Apr 01, 2015	31.27	31.43	31.00	31.40	1,099,747	+0.17(+0.53%)
Mar 31, 2015	31.46	31.53	30.60	31.24	1,620,396	-0.28(-0.89%)
Mar 30, 2015	31.54	31.70	30.88	31.52	908,011	+0.12(+0.38%)
Mar 27, 2015	31.42	31.58	31.23	31.40	1,276,674	-0.18(-0.56%)
Mar 26, 2015	30.80	31.75	30.52	31.58	2,638,609	+0.75(+2.43%)
Mar 25, 2015	30.50	30.99	30.37	30.83	2,642,907	+0.67(+2.21%)
Mar 24, 2015	29.91	30.50	29.75	30.16	1,458,069	+0.15(+0.51%)
Mar 23, 2015	30.12	30.15	29.77	30.01	973,835	-0.07(-0.24%)
Mar 20, 2015	29.58	30.24	29.45	30.08	1,218,104	+0.64(+2.16%)
Mar 19, 2015	29.91	29.91	29.22	29.44	684,300	-0.49(-1.63%)
Mar 18, 2015	29.45	30.08	29.32	29.93	996,381	+0.42(+1.43%)
Mar 17, 2015	29.16	29.69	29.16	29.51	1,371,039	+0.12(+0.42%)
Mar 16, 2015	29.43	29.66	29.18	29.39	1,034,239	+0.10(+0.32%)
Mar 13, 2015	29.78	29.81	28.93	29.29	1,404,386	-0.51(-1.71%)
Mar 12, 2015	29.21	29.85	29.12	29.80	1,410,499	+0.67(+2.30%)
Mar 11, 2015	29.25	29.43	29.00	29.13	719,384	+0.05(+0.18%)
Mar 10, 2015	29.28	29.41	29.06	29.08	1,155,750	-0.73(-2.45%)
Mar 09, 2015	29.43	29.88	29.43	29.81	1,096,600	-0.21(-0.69%)
Mar 06, 2015	29.58	30.34	29.58	30.01	1,770,811	+0.17(+0.58%)
Mar 05, 2015	29.88	29.96	29.58	29.84	877,127	+0.10(+0.32%)
Mar 04, 2015	30.18	30.26	29.62	29.75	1,336,711	-0.52(-1.71%)
Mar 03, 2015	30.24	30.45	30.07	30.26	1,433,092	-0.45(-1.47%)
Mar 02, 2015	30.18	31.06	30.13	30.72	1,061,383	+0.49(+1.63%)
Feb 27, 2015	30.60	30.94	30.19	30.22	1,993,519	-0.37(-1.22%)
Feb 26, 2015	30.60	30.83	30.32	30.60	1,670,513	+0.04(+0.12%)
Feb 25, 2015	30.68	30.72	30.32	30.56	1,584,451	-0.09(-0.29%)
Feb 24, 2015	30.57	30.99	30.48	30.65	2,544,969	+0.30(+1.00%)
Feb 23, 2015	30.35	30.48	30.02	30.35	1,382,253	-0.01(-0.02%)
Feb 20, 2015	30.25	30.41	30.10	30.35	3,860,667	+0.07(+0.22%)
Feb 19, 2015	30.24	30.35	30.12	30.29	1,831,379	-0.04(-0.12%)
Feb 18, 2015	30.31	30.47	30.16	30.32	2,581,147	+0.04(+0.12%)
Feb 17, 2015	30.30	30.39	30.18	30.29	1,726,547	+0.05(+0.18%)
Feb 13, 2015	30.30	30.23	30.23	30.23	1,709,437	+0.11(+0.35%)
Feb 12, 2015	29.85	30.26	29.72	30.13	1,324,746	+0.52(+1.75%)
Feb 11, 2015	29.44	30.10	29.12	29.61	2,887,417	+0.53(+1.82%)
Feb 10, 2015	29.31	29.35	28.86	29.08	2,460,853	+0.17(+0.60%)
Feb 09, 2015	29.22	29.38	28.81	28.91	1,335,410	-0.49(-1.67%)
Feb 06, 2015	29.64	30.30	28.91	29.40	3,910,229	-0.06(-0.20%)
Feb 05, 2015	29.50	30.06	28.93	29.46	3,251,727	+1.18(+4.17%)
Feb 04, 2015	27.63	28.35	27.56	28.28	2,071,981	+0.58(+2.11%)
Feb 03, 2015	27.51	27.90	27.43	27.69	1,258,942	+0.53(+1.94%)
Feb 02, 2015	26.72	27.20	26.46	27.17	1,142,004	+0.67(+2.51%)
Jan 30, 2015	26.29	26.99	26.21	26.50	1,453,635	-0.12(-0.46%)
Jan 29, 2015	26.91	27.09	26.55	26.62	1,108,059	-0.13(-0.50%)
Jan 28, 2015	27.77	27.80	26.74	26.76	1,018,183	-0.87(-3.16%)
Jan 27, 2015	27.10	27.80	27.06	27.63	1,073,805	-0.10(-0.38%)
Jan 26, 2015	27.16	27.86	26.98	27.73	1,408,235	+0.60(+2.22%)
Jan 23, 2015	27.00	27.53	26.86	27.13	2,881,460	+0.15(+0.56%)
Jan 22, 2015	25.58	27.03	25.49	26.98	1,958,170	+1.24(+4.81%)
Jan 21, 2015	25.64	26.01	25.36	25.74	1,937,839	+0.12(+0.45%)
Jan 20, 2015	25.38	25.91	25.31	25.63	2,032,863	+0.43(+1.70%)
Jan 16, 2015	25.40	25.49	24.95	25.20	2,577,983	-0.24(-0.93%)
Jan 15, 2015	26.38	26.51	25.20	25.44	1,726,831	-0.94(-3.58%)
Jan 14, 2015	26.57	26.75	25.97	26.38	1,361,662	-0.65(-2.40%)
Jan 13, 2015	27.26	27.89	26.85	27.03	987,277	-0.05(-0.19%)
Jan 12, 2015	27.56	27.56	26.95	27.08	896,349	-0.37(-1.35%)
Jan 09, 2015	28.21	28.21	27.20	27.45	1,071,830	-0.76(-2.71%)
Jan 08, 2015	28.10	28.35	28.03	28.21	686,271	+0.45(+1.63%)
Jan 07, 2015	27.29	27.79	27.02	27.76	1,267,329	+0.90(+3.34%)
Jan 06, 2015	28.15	28.32	26.84	26.87	2,107,639	-1.27(-4.50%)
Jan 05, 2015	28.56	28.67	27.94	28.13	1,157,416	-0.87(-3.01%)
Jan 02, 2015	29.19	29.20	28.67	29.01	475,571	+0.06(+0.20%)
Dec 31, 2014	28.86	28.95	28.95	28.95	532,289	+0.09(+0.32%)
Dec 30, 2014	29.06	29.06	28.79	28.86	526,652	-0.25(-0.85%)
Dec 29, 2014	29.43	29.43	29.02	29.11	506,146	-0.30(-1.02%)
Dec 26, 2014	29.61	29.64	29.39	29.41	177,129	-0.08(-0.26%)
Dec 24, 2014	29.70	29.48	29.48	29.48	141,367	-0.21(-0.72%)
Dec 23, 2014	29.20	29.73	28.76	29.70	915,778	+0.56(+1.93%)
Dec 22, 2014	28.91	29.15	28.64	29.13	565,624	+0.20(+0.68%)
Dec 19, 2014	28.91	29.13	28.56	28.94	927,433	+0.03(+0.10%)
Dec 18, 2014	28.33	29.46	28.33	28.91	1,283,088	+1.02(+3.67%)
Dec 17, 2014	27.46	27.95	27.11	27.88	1,189,661	+0.64(+2.34%)
Dec 16, 2014	27.67	28.06	27.23	27.25	1,464,096	-0.54(-1.96%)
Dec 15, 2014	28.19	28.20	27.60	27.79	954,868	-0.23(-0.83%)
Dec 12, 2014	29.02	29.06	27.98	28.02	1,445,641	-0.79(-2.73%)
Dec 11, 2014	29.05	29.35	28.74	28.81	1,094,720	-0.28(-0.96%)
Dec 10, 2014	29.82	29.97	28.87	29.09	703,140	-0.89(-2.95%)
Dec 09, 2014	30.07	30.09	29.59	29.97	929,605	-0.46(-1.50%)
Dec 08, 2014	29.67	30.47	29.57	30.43	1,754,237	+0.75(+2.53%)
Dec 05, 2014	29.64	29.80	29.56	29.68	2,850,683	+0.14(+0.49%)
Dec 04, 2014	29.42	29.74	29.23	29.53	805,105	+0.08(+0.26%)
Dec 03, 2014	29.17	29.52	29.04	29.46	1,075,898	+0.19(+0.63%)
Dec 02, 2014	28.99	29.37	28.98	29.27	1,020,936	+0.28(+0.98%)
Dec 01, 2014	29.48	29.74	28.91	28.99	1,024,327	-0.82(-2.76%)
Nov 28, 2014	29.14	29.85	29.12	29.81	482,397	+0.54(+1.86%)
Nov 26, 2014	29.28	29.27	29.27	29.27	773,893	-0.02(-0.06%)
Nov 25, 2014	29.45	29.61	29.18	29.28	1,338,981	-0.17(-0.59%)
Nov 24, 2014	29.68	29.94	29.37	29.46	1,096,972	-0.17(-0.59%)
Nov 21, 2014	28.83	29.74	28.70	29.63	1,502,022	+1.03(+3.60%)
Nov 20, 2014	28.07	28.61	27.92	28.60	1,160,297	+0.35(+1.23%)
Nov 19, 2014	28.77	28.78	28.19	28.25	1,695,943	-0.32(-1.11%)
Nov 18, 2014	27.88	28.66	27.82	28.57	1,408,218	+0.74(+2.66%)
Nov 17, 2014	28.88	28.88	27.81	27.83	1,461,212	-1.06(-3.67%)
Nov 14, 2014	29.19	29.19	28.53	28.89	1,518,905	-0.27(-0.93%)
Nov 13, 2014	28.93	29.31	28.59	29.16	1,234,683	+0.34(+1.16%)
Nov 12, 2014	28.27	28.89	28.17	28.83	1,181,537	+0.31(+1.10%)
Nov 11, 2014	28.58	28.64	28.20	28.52	902,515	-0.05(-0.16%)
Nov 10, 2014	28.44	28.65	28.24	28.56	867,346	+0.03(+0.12%)
Nov 07, 2014	28.89	28.93	28.43	28.53	879,231	-0.42(-1.46%)
Nov 06, 2014	29.22	29.22	28.79	28.95	681,480	-0.03(-0.12%)
Nov 05, 2014	28.58	29.13	28.40	28.98	1,011,355	+0.64(+2.27%)
Nov 04, 2014	28.34	28.50	27.99	28.34	1,485,460	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.