Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.65	75.35	74.62	74.62	363,605	-0.27(-0.36%)
Feb 26, 2015	74.73	75.17	74.61	74.88	367,290	+0.03(+0.04%)
Feb 25, 2015	74.93	75.42	74.72	74.85	279,251	-0.31(-0.41%)
Feb 24, 2015	74.85	75.66	74.85	75.16	571,880	+0.19(+0.26%)
Feb 23, 2015	75.32	75.32	74.52	74.97	426,016	-0.38(-0.50%)
Feb 20, 2015	74.61	75.44	73.86	75.34	344,440	+0.46(+0.61%)
Feb 19, 2015	74.12	75.18	74.12	74.88	272,398	+0.35(+0.47%)
Feb 18, 2015	74.46	75.09	74.23	74.53	415,297	-0.21(-0.28%)
Feb 17, 2015	74.31	75.41	74.31	74.74	378,241	+0.24(+0.33%)
Feb 13, 2015	74.10	74.50	74.50	74.50	352,971	+0.18(+0.24%)
Feb 12, 2015	73.99	74.51	73.54	74.32	410,640	+0.74(+1.00%)
Feb 11, 2015	73.09	73.76	72.76	73.59	418,305	+0.76(+1.04%)
Feb 10, 2015	73.24	73.34	72.45	72.83	462,495	+0.20(+0.28%)
Feb 09, 2015	71.50	72.80	71.26	72.63	433,513	+0.72(+1.00%)
Feb 06, 2015	71.73	72.56	71.63	71.91	212,911	+0.47(+0.65%)
Feb 05, 2015	71.01	71.73	70.76	71.45	242,056	+0.55(+0.77%)
Feb 04, 2015	70.64	71.52	70.43	70.90	421,150	-0.26(-0.36%)
Feb 03, 2015	70.58	72.20	69.84	71.16	642,843	+1.12(+1.59%)
Feb 02, 2015	68.84	70.07	68.10	70.04	476,329	+1.12(+1.62%)
Jan 30, 2015	68.94	69.89	68.43	68.92	318,292	-0.77(-1.10%)
Jan 29, 2015	69.18	69.79	68.53	69.69	343,248	+0.72(+1.05%)
Jan 28, 2015	70.74	70.74	68.73	68.97	225,319	-1.19(-1.70%)
Jan 27, 2015	69.57	70.55	69.33	70.16	192,837	-0.49(-0.70%)
Jan 26, 2015	70.27	70.66	69.71	70.65	373,263	+0.32(+0.46%)
Jan 23, 2015	70.46	70.75	69.88	70.32	202,342	-0.45(-0.63%)
Jan 22, 2015	69.64	70.81	69.02	70.77	272,501	+1.64(+2.37%)
Jan 21, 2015	69.03	69.70	68.50	69.13	228,206	+0.07(+0.10%)
Jan 20, 2015	70.23	70.31	68.70	69.07	275,358	-1.03(-1.47%)
Jan 16, 2015	68.68	70.17	68.68	70.10	284,061	+0.92(+1.32%)
Jan 15, 2015	69.57	70.05	68.71	69.18	253,184	-0.39(-0.56%)
Jan 14, 2015	69.77	70.09	68.52	69.57	423,423	-1.17(-1.66%)
Jan 13, 2015	71.41	72.43	69.98	70.75	355,227	-0.33(-0.47%)
Jan 12, 2015	71.72	71.86	70.61	71.08	261,658	-0.55(-0.77%)
Jan 09, 2015	72.51	72.68	71.30	71.63	245,230	-0.89(-1.23%)
Jan 08, 2015	72.09	72.93	71.66	72.52	355,022	+1.27(+1.78%)
Jan 07, 2015	71.16	71.31	69.97	71.26	373,418	+0.81(+1.15%)
Jan 06, 2015	71.07	71.29	69.84	70.45	319,705	-0.82(-1.16%)
Jan 05, 2015	71.95	72.27	71.15	71.27	200,343	-1.51(-2.08%)
Jan 02, 2015	73.09	73.24	72.06	72.79	255,905	-0.14(-0.19%)
Dec 31, 2014	74.53	72.93	72.93	72.93	220,105	-1.33(-1.79%)
Dec 30, 2014	73.14	74.33	73.11	74.26	191,037	+0.84(+1.15%)
Dec 29, 2014	73.07	74.19	73.02	73.42	297,850	+0.32(+0.43%)
Dec 26, 2014	73.37	73.70	73.05	73.10	110,504	-0.08(-0.10%)
Dec 24, 2014	73.19	73.18	73.18	73.18	109,091	-0.13(-0.18%)
Dec 23, 2014	73.07	73.71	73.00	73.31	179,839	+0.61(+0.84%)
Dec 22, 2014	72.43	72.97	72.35	72.70	210,012	+0.19(+0.26%)
Dec 19, 2014	72.20	72.73	71.98	72.51	570,975	+0.17(+0.23%)
Dec 18, 2014	71.94	72.39	71.18	72.35	279,724	+1.59(+2.25%)
Dec 17, 2014	69.48	70.84	68.80	70.76	315,157	+1.68(+2.43%)
Dec 16, 2014	69.05	70.17	68.92	69.07	307,314	-0.24(-0.35%)
Dec 15, 2014	70.53	70.53	68.97	69.32	526,576	-0.48(-0.69%)
Dec 12, 2014	70.58	71.47	69.73	69.80	275,072	-1.70(-2.37%)
Dec 11, 2014	71.53	72.10	71.06	71.50	214,694	+0.67(+0.94%)
Dec 10, 2014	72.20	72.30	70.77	70.83	363,571	-1.46(-2.02%)
Dec 09, 2014	71.74	72.36	71.08	72.29	273,166	-0.30(-0.41%)
Dec 08, 2014	71.98	73.15	71.89	72.59	346,903	+0.39(+0.54%)
Dec 05, 2014	72.06	72.46	72.06	72.20	203,733	+0.32(+0.44%)
Dec 04, 2014	72.11	72.41	71.59	71.88	234,860	-0.33(-0.46%)
Dec 03, 2014	71.66	72.48	71.65	72.21	177,767	+0.61(+0.85%)
Dec 02, 2014	70.84	71.68	70.84	71.61	175,938	+0.94(+1.33%)
Dec 01, 2014	71.12	71.30	70.52	70.66	423,410	-0.68(-0.96%)
Nov 28, 2014	71.89	71.89	71.24	71.35	153,038	-0.39(-0.55%)
Nov 26, 2014	72.05	71.74	71.74	71.74	281,740	-0.40(-0.55%)
Nov 25, 2014	72.10	72.40	71.74	72.14	253,273	+0.06(+0.08%)
Nov 24, 2014	71.33	72.08	71.19	72.08	347,744	+0.92(+1.30%)
Nov 21, 2014	72.13	72.51	71.12	71.16	320,585	-0.24(-0.34%)
Nov 20, 2014	70.50	71.53	70.50	71.40	390,594	+0.39(+0.55%)
Nov 19, 2014	71.12	71.13	70.62	71.01	224,700	-0.11(-0.15%)
Nov 18, 2014	71.16	71.68	70.95	71.11	403,392	-0.04(-0.06%)
Nov 17, 2014	71.31	71.54	71.04	71.16	309,448	-0.03(-0.05%)
Nov 14, 2014	71.24	71.45	71.05	71.19	614,143	-0.20(-0.28%)
Nov 13, 2014	71.67	71.78	71.13	71.39	408,667	-0.33(-0.46%)
Nov 12, 2014	70.92	71.76	70.92	71.72	414,662	+0.24(+0.34%)
Nov 11, 2014	71.68	71.83	71.31	71.48	166,188	-0.09(-0.13%)
Nov 10, 2014	71.06	71.63	71.01	71.57	233,666	+0.47(+0.67%)
Nov 07, 2014	71.11	71.23	70.71	71.10	270,712	-0.02(-0.02%)
Nov 06, 2014	71.14	71.23	70.43	71.11	260,924	-0.07(-0.09%)
Nov 05, 2014	71.21	71.24	70.72	71.18	368,068	+0.80(+1.14%)
Nov 04, 2014	70.14	70.63	69.84	70.38	350,208	+0.15(+0.21%)
Nov 03, 2014	69.70	70.63	69.39	70.23	446,059	+0.38(+0.55%)
Oct 31, 2014	69.37	69.93	68.81	69.85	468,701	+1.13(+1.64%)
Oct 30, 2014	68.61	69.19	68.41	68.72	340,953	-0.01(-0.01%)
Oct 29, 2014	68.50	68.76	68.35	68.73	441,944	+0.17(+0.25%)
Oct 28, 2014	69.70	69.70	67.71	68.56	478,765	+1.37(+2.04%)
Oct 27, 2014	66.37	67.30	66.65	67.19	562,382	+0.54(+0.81%)
Oct 24, 2014	66.18	66.72	66.18	66.65	413,303	+0.41(+0.63%)
Oct 23, 2014	66.92	66.92	66.00	66.24	511,766	+0.00(+0.00%)
Oct 22, 2014	66.08	66.95	65.61	66.24	487,881	+0.46(+0.71%)
Oct 21, 2014	64.46	65.77	64.35	65.77	591,385	+1.72(+2.69%)
Oct 20, 2014	62.74	64.07	62.62	64.05	865,047	+1.04(+1.64%)
Oct 17, 2014	61.43	63.04	61.34	63.01	944,629	+2.33(+3.84%)
Oct 16, 2014	60.14	61.04	59.98	60.68	1,815,140	-0.58(-0.95%)
Oct 15, 2014	62.61	62.74	61.16	61.26	1,189,394	-2.27(-3.58%)
Oct 14, 2014	64.02	64.50	63.48	63.53	702,283	-0.14(-0.22%)
Oct 13, 2014	64.50	65.03	63.60	63.67	410,273	-0.80(-1.25%)
Oct 10, 2014	65.04	65.51	64.46	64.48	484,948	-0.62(-0.96%)
Oct 09, 2014	66.19	66.33	65.10	65.10	537,455	-1.19(-1.79%)
Oct 08, 2014	65.32	66.32	65.03	66.29	687,873	+1.12(+1.72%)
Oct 07, 2014	65.24	65.87	64.98	65.17	517,215	-0.48(-0.73%)
Oct 06, 2014	66.35	66.44	65.58	65.65	284,619	-0.51(-0.76%)
Oct 03, 2014	66.14	66.52	65.90	66.15	389,033	+0.35(+0.53%)
Oct 02, 2014	65.58	66.06	65.03	65.80	483,056	+0.27(+0.40%)
Oct 01, 2014	66.29	66.36	65.34	65.54	775,752	-0.90(-1.35%)
Sep 30, 2014	67.12	67.36	66.43	66.44	581,223	-0.79(-1.17%)
Sep 29, 2014	66.87	67.42	66.84	67.22	298,366	-0.30(-0.44%)
Sep 26, 2014	67.34	67.64	66.99	67.52	161,390	+0.36(+0.53%)
Sep 25, 2014	67.60	67.60	66.83	67.16	334,760	-0.67(-0.99%)
Sep 24, 2014	67.41	68.00	67.11	67.84	330,262	+0.43(+0.64%)
Sep 23, 2014	68.33	68.40	67.41	67.41	310,571	-1.03(-1.50%)
Sep 22, 2014	68.79	68.90	68.07	68.43	493,591	-0.42(-0.61%)
Sep 19, 2014	69.10	69.23	68.52	68.86	769,251	-0.27(-0.38%)
Sep 18, 2014	69.15	69.39	69.04	69.12	557,811	+0.00(+0.00%)
Sep 17, 2014	69.19	69.50	68.81	69.12	333,918	-0.02(-0.02%)
Sep 16, 2014	68.91	69.34	68.67	69.14	398,042	+0.08(+0.12%)
Sep 15, 2014	69.23	69.40	68.81	69.06	318,891	-0.22(-0.32%)
Sep 12, 2014	69.13	69.52	68.90	69.28	283,096	-0.06(-0.08%)
Sep 11, 2014	68.92	69.42	68.92	69.34	355,099	+0.06(+0.08%)
Sep 10, 2014	69.52	69.88	69.06	69.28	561,810	-0.25(-0.36%)
Sep 09, 2014	69.39	70.02	68.92	69.53	853,805	-0.07(-0.10%)
Sep 08, 2014	69.54	69.87	69.22	69.59	288,342	+0.07(+0.11%)
Sep 05, 2014	69.23	69.53	68.93	69.52	217,677	+0.12(+0.17%)
Sep 04, 2014	69.80	69.80	69.33	69.40	380,396	-0.43(-0.62%)
Sep 03, 2014	69.67	69.98	69.54	69.83	459,118	+0.51(+0.74%)
Sep 02, 2014	68.86	69.78	68.86	69.32	475,629	+0.52(+0.76%)
Aug 29, 2014	68.33	68.80	68.80	68.80	218,793	+0.61(+0.90%)
Aug 28, 2014	68.52	68.64	68.17	68.18	397,537	-0.50(-0.72%)
Aug 27, 2014	68.66	68.94	68.46	68.68	504,464	+0.30(+0.44%)
Aug 26, 2014	68.31	68.61	68.30	68.38	308,850	+0.03(+0.05%)
Aug 25, 2014	68.17	68.56	67.87	68.35	278,747	+0.58(+0.86%)
Aug 22, 2014	68.08	68.11	67.75	67.77	358,543	-0.36(-0.52%)
Aug 21, 2014	67.85	68.23	67.37	68.13	238,273	+0.52(+0.77%)
Aug 20, 2014	67.45	67.45	67.38	67.60	339,571	-0.13(-0.20%)
Aug 19, 2014	67.70	67.93	67.70	67.74	382,953	+0.07(+0.10%)
Aug 18, 2014	67.52	67.87	67.52	67.67	444,836	+0.40(+0.59%)
Aug 15, 2014	67.95	67.95	66.96	67.27	450,840	-0.50(-0.73%)
Aug 14, 2014	67.29	67.89	67.29	67.77	223,954	+0.61(+0.91%)
Aug 13, 2014	66.73	67.30	66.57	67.16	341,601	+0.76(+1.15%)
Aug 12, 2014	66.44	66.97	66.23	66.39	436,423	+0.01(+0.01%)
Aug 11, 2014	66.29	66.78	66.15	66.39	636,872	-0.07(-0.10%)
Aug 08, 2014	66.48	66.63	66.15	66.45	480,883	+0.10(+0.15%)
Aug 07, 2014	66.82	67.12	66.20	66.35	446,967	-0.17(-0.25%)
Aug 06, 2014	65.98	67.02	65.92	66.52	549,417	+0.41(+0.63%)
Aug 05, 2014	66.84	67.09	65.95	66.10	510,466	-0.93(-1.39%)
Aug 04, 2014	66.49	67.12	66.28	67.04	707,815	+0.74(+1.12%)
Aug 01, 2014	66.12	66.41	65.67	66.29	604,737	+0.02(+0.04%)
Jul 31, 2014	66.62	67.19	66.00	66.27	678,988	-0.74(-1.11%)
Jul 30, 2014	67.73	67.73	66.85	67.01	532,132	-0.57(-0.84%)
Jul 29, 2014	68.12	68.31	67.58	67.58	487,305	-0.54(-0.79%)
Jul 28, 2014	67.48	68.26	67.14	68.12	569,381	+0.63(+0.93%)
Jul 25, 2014	67.69	68.04	66.88	67.49	679,263	+0.75(+1.13%)
Jul 24, 2014	66.19	66.90	66.05	66.74	519,686	+0.39(+0.58%)
Jul 23, 2014	66.85	66.85	66.34	66.35	352,978	-0.34(-0.51%)
Jul 22, 2014	66.38	66.72	66.14	66.69	665,005	+0.46(+0.70%)
Jul 21, 2014	65.66	66.28	65.48	66.23	371,137	+0.28(+0.43%)
Jul 18, 2014	65.29	66.11	65.24	65.95	257,807	+0.66(+1.01%)
Jul 17, 2014	65.45	65.84	65.21	65.29	432,499	-0.18(-0.28%)
Jul 16, 2014	66.00	66.24	65.24	65.47	426,309	-0.25(-0.38%)
Jul 15, 2014	65.86	66.14	65.35	65.72	268,957	-0.01(-0.01%)
Jul 14, 2014	65.72	65.97	65.54	65.72	309,270	+0.54(+0.82%)
Jul 11, 2014	65.05	65.41	64.75	65.19	340,799	-0.01(-0.01%)
Jul 10, 2014	64.76	65.52	64.64	65.20	344,791	-0.36(-0.55%)
Jul 09, 2014	65.63	65.88	65.22	65.56	374,824	+0.26(+0.40%)
Jul 08, 2014	65.78	65.93	65.10	65.29	503,785	-0.63(-0.95%)
Jul 07, 2014	65.86	65.94	65.48	65.92	232,789	+0.01(+0.01%)
Jul 03, 2014	65.53	65.91	65.91	65.91	230,357	+0.64(+0.97%)
Jul 02, 2014	65.91	66.22	65.09	65.28	330,192	-0.61(-0.93%)
Jul 01, 2014	65.51	66.43	65.20	65.89	661,917	+0.74(+1.14%)
Jun 30, 2014	64.72	65.34	64.72	65.15	623,935	+0.38(+0.59%)
Jun 27, 2014	64.72	65.03	64.53	64.77	882,853	-0.01(-0.01%)
Jun 26, 2014	64.90	64.94	64.31	64.77	281,537	-0.17(-0.27%)
Jun 25, 2014	64.35	64.98	64.20	64.95	384,793	+0.57(+0.88%)
Jun 24, 2014	64.19	65.21	64.01	64.38	411,523	-0.08(-0.13%)
Jun 23, 2014	64.23	64.55	64.04	64.46	437,571	+0.32(+0.50%)
Jun 20, 2014	65.42	65.67	64.04	64.14	1,937,209	-1.05(-1.61%)
Jun 19, 2014	65.33	65.33	64.91	65.19	242,948	-0.02(-0.03%)
Jun 18, 2014	65.37	65.37	64.93	65.20	511,183	-0.04(-0.06%)
Jun 17, 2014	64.10	65.68	63.96	65.24	652,754	+1.21(+1.90%)
Jun 16, 2014	64.60	64.66	63.92	64.03	584,837	-0.64(-0.98%)
Jun 13, 2014	64.97	65.18	64.44	64.67	484,782	-0.39(-0.60%)
Jun 12, 2014	65.39	65.62	64.81	65.05	543,077	-0.31(-0.48%)
Jun 11, 2014	65.67	65.88	65.33	65.37	332,157	-0.48(-0.73%)
Jun 10, 2014	65.54	65.91	65.29	65.85	498,201	+0.43(+0.66%)
Jun 06, 2014	65.24	65.62	65.21	65.42	1,025,847	+0.20(+0.30%)
Jun 05, 2014	65.39	65.60	64.97	65.22	601,051	-0.03(-0.05%)
Jun 04, 2014	64.77	65.62	64.76	65.25	497,480	+0.32(+0.50%)
Jun 03, 2014	64.58	65.06	64.30	64.93	294,446	+0.26(+0.40%)
Jun 02, 2014	64.71	65.01	64.13	64.67	435,614	+0.14(+0.22%)
May 30, 2014	64.51	64.99	64.27	64.53	318,348	-0.07(-0.11%)
May 29, 2014	63.94	64.66	63.73	64.61	331,817	+0.69(+1.07%)
May 28, 2014	64.55	64.67	63.88	63.92	397,633	-0.51(-0.79%)
May 27, 2014	64.37	64.82	64.29	64.44	161,446	+0.33(+0.52%)
May 23, 2014	63.79	64.11	64.11	64.11	223,332	+0.20(+0.32%)
May 22, 2014	64.00	64.30	63.76	63.90	275,272	+0.62(+0.97%)
May 21, 2014	63.34	63.49	62.80	63.29	468,736	+0.17(+0.26%)
May 20, 2014	63.37	63.54	62.79	63.12	271,550	-0.25(-0.39%)
May 19, 2014	62.50	63.47	62.50	63.37	266,233	+0.72(+1.15%)
May 16, 2014	62.76	63.08	62.31	62.65	303,438	-0.07(-0.11%)
May 15, 2014	63.48	63.50	62.02	62.72	301,455	-1.08(-1.70%)
May 14, 2014	64.31	64.53	63.58	63.80	239,889	-0.64(-1.00%)
May 13, 2014	64.18	64.62	63.81	64.44	429,077	+0.28(+0.44%)
May 12, 2014	64.01	64.31	63.82	64.16	355,309	+0.49(+0.77%)
May 09, 2014	63.92	63.97	63.35	63.68	219,196	-0.40(-0.62%)
May 08, 2014	64.01	64.96	63.96	64.07	525,212	+0.12(+0.18%)
May 07, 2014	63.19	64.03	62.92	63.96	609,248	+0.91(+1.44%)
May 06, 2014	63.33	63.71	62.92	63.05	514,088	-0.41(-0.65%)
May 05, 2014	63.02	63.62	62.69	63.46	282,934	-0.12(-0.19%)
May 02, 2014	63.44	64.07	63.40	63.58	367,335	+0.16(+0.25%)
May 01, 2014	63.18	63.62	62.65	63.43	450,729	+0.34(+0.53%)
Apr 30, 2014	62.29	63.12	61.80	63.09	782,802	+0.74(+1.19%)
Apr 29, 2014	62.40	62.73	62.18	62.35	337,882	+0.02(+0.03%)
Apr 28, 2014	62.56	63.06	61.99	62.33	632,187	-0.07(-0.12%)
Apr 25, 2014	61.72	62.92	61.72	62.41	1,163,878	-2.72(-4.18%)
Apr 24, 2014	65.65	66.13	64.86	65.13	493,533	-0.21(-0.31%)
Apr 23, 2014	64.73	65.36	64.68	65.33	400,922	+0.58(+0.90%)
Apr 22, 2014	64.08	64.92	63.82	64.75	392,476	+0.70(+1.09%)
Apr 21, 2014	64.21	64.35	63.75	64.05	384,927	+0.00(+0.00%)
Apr 17, 2014	64.01	64.05	64.05	64.05	244,515	+0.08(+0.13%)
Apr 16, 2014	63.48	64.04	63.40	63.97	524,288	-0.06(-0.09%)
Apr 15, 2014	63.65	64.10	63.33	64.03	339,265	+0.36(+0.57%)
Apr 14, 2014	63.89	63.89	63.23	63.67	1,072,565	+0.00(+0.00%)
Apr 11, 2014	63.81	64.22	63.49	63.67	666,704	-0.54(-0.85%)
Apr 10, 2014	64.06	64.72	63.95	64.21	1,072,565	+0.01(+0.01%)
Apr 09, 2014	63.69	64.26	63.33	64.20	397,947	+0.79(+1.25%)
Apr 08, 2014	63.29	63.52	62.97	63.41	775,390	+0.13(+0.21%)
Apr 07, 2014	64.79	64.88	63.23	63.28	912,773	-1.53(-2.36%)
Apr 04, 2014	65.85	66.34	64.75	64.81	850,489	-0.65(-0.99%)
Apr 03, 2014	65.87	65.87	65.36	65.46	567,627	-0.24(-0.36%)
Apr 02, 2014	65.47	65.95	65.37	65.70	655,794	+0.16(+0.24%)
Apr 01, 2014	65.80	66.13	64.94	65.54	758,729	+0.05(+0.08%)
Mar 31, 2014	64.82	65.65	64.76	65.49	783,634	+1.00(+1.54%)
Mar 28, 2014	64.62	65.06	64.22	64.50	700,549	-0.11(-0.17%)
Mar 27, 2014	64.88	65.25	64.38	64.60	516,738	-0.48(-0.73%)
Mar 26, 2014	65.93	66.31	65.01	65.08	568,037	-0.49(-0.75%)
Mar 25, 2014	65.68	65.85	65.25	65.57	566,972	+0.07(+0.10%)
Mar 24, 2014	65.93	66.12	65.19	65.51	538,671	-0.17(-0.26%)
Mar 21, 2014	65.25	66.85	65.25	65.68	1,138,416	+0.65(+1.00%)
Mar 20, 2014	64.55	65.23	64.55	65.03	502,308	+0.25(+0.38%)
Mar 19, 2014	64.69	65.13	64.38	64.78	421,830	+0.03(+0.05%)
Mar 18, 2014	63.81	64.87	63.81	64.75	546,706	+0.99(+1.55%)
Mar 17, 2014	63.92	64.22	63.41	63.76	519,605	-0.04(-0.06%)
Mar 14, 2014	63.88	64.44	63.43	63.81	347,872	-0.07(-0.12%)
Mar 13, 2014	64.03	64.18	63.16	63.88	622,032	+0.04(+0.06%)
Mar 12, 2014	63.57	64.19	63.40	63.84	492,592	-0.15(-0.23%)
Mar 11, 2014	65.01	65.06	63.96	63.99	446,432	-0.70(-1.08%)
Mar 10, 2014	64.52	64.78	64.29	64.69	451,789	+0.14(+0.22%)
Mar 07, 2014	64.47	64.80	64.16	64.55	292,204	+0.34(+0.53%)
Mar 06, 2014	64.01	64.38	63.68	64.21	570,194	+0.40(+0.63%)
Mar 05, 2014	63.59	63.83	63.29	63.81	348,821	+0.27(+0.43%)
Mar 04, 2014	63.33	63.67	63.13	63.53	501,823	+0.76(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.