Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	80.17	80.46	79.43	79.55	430,648	+0.19(+0.24%)
Jun 29, 2015	80.31	81.10	79.29	79.35	370,492	-2.04(-2.50%)
Jun 26, 2015	81.40	81.85	81.15	81.39	783,084	+0.39(+0.48%)
Jun 25, 2015	81.63	81.80	80.85	81.00	351,358	-0.28(-0.34%)
Jun 24, 2015	82.04	82.06	81.21	81.28	294,446	-0.89(-1.08%)
Jun 23, 2015	82.14	82.55	81.47	82.17	355,694	+0.44(+0.53%)
Jun 22, 2015	82.03	82.15	81.34	81.73	425,190	+0.44(+0.54%)
Jun 19, 2015	81.24	81.78	80.98	81.30	850,149	+0.05(+0.06%)
Jun 18, 2015	80.78	81.74	80.60	81.25	403,661	+0.60(+0.75%)
Jun 17, 2015	81.32	81.63	80.41	80.64	322,873	-0.37(-0.46%)
Jun 16, 2015	80.08	82.10	80.08	81.01	678,332	+0.90(+1.12%)
Jun 15, 2015	80.17	80.65	79.13	80.12	364,595	-0.46(-0.57%)
Jun 12, 2015	80.05	80.80	80.01	80.58	476,390	+0.11(+0.14%)
Jun 11, 2015	79.73	80.48	79.41	80.47	389,020	+0.79(+0.99%)
Jun 10, 2015	78.83	79.94	77.98	79.68	255,115	+1.22(+1.55%)
Jun 09, 2015	78.67	78.99	78.10	78.46	406,511	-0.19(-0.25%)
Jun 08, 2015	79.10	79.60	78.58	78.66	312,632	-0.64(-0.80%)
Jun 05, 2015	79.41	79.46	78.67	79.29	231,744	+0.35(+0.45%)
Jun 04, 2015	79.34	79.72	78.53	78.94	458,654	-0.87(-1.09%)
Jun 03, 2015	79.13	80.00	78.88	79.81	493,354	+1.23(+1.57%)
Jun 02, 2015	78.78	78.94	78.38	78.58	301,337	-0.31(-0.39%)
Jun 01, 2015	78.55	78.98	78.02	78.89	338,149	+0.45(+0.58%)
May 29, 2015	78.84	78.93	78.24	78.44	466,153	-0.39(-0.50%)
May 28, 2015	78.89	78.98	78.31	78.83	251,887	+0.00(+0.00%)
May 27, 2015	78.26	78.96	78.19	78.83	248,870	+0.59(+0.75%)
May 26, 2015	79.16	79.53	77.75	78.25	531,894	-1.07(-1.35%)
May 22, 2015	79.03	79.32	79.32	79.32	234,355	+0.13(+0.17%)
May 21, 2015	79.50	79.93	79.10	79.19	265,244	-0.49(-0.61%)
May 20, 2015	79.87	80.05	79.20	79.67	448,829	-0.13(-0.17%)
May 19, 2015	78.98	79.82	78.58	79.81	422,147	+0.72(+0.91%)
May 18, 2015	78.00	79.15	77.93	79.08	436,618	+1.08(+1.39%)
May 15, 2015	78.46	78.48	77.88	78.00	315,903	-0.36(-0.46%)
May 14, 2015	77.89	78.45	77.54	78.36	300,874	+0.88(+1.14%)
May 13, 2015	77.44	77.83	77.14	77.48	282,517	-0.08(-0.10%)
May 12, 2015	77.77	78.28	77.54	77.56	394,519	-0.75(-0.96%)
May 11, 2015	78.20	78.41	77.67	78.31	323,938	+0.16(+0.20%)
May 08, 2015	77.85	77.94	77.52	78.15	194,167	+0.75(+0.96%)
May 07, 2015	77.36	77.92	76.81	77.41	332,433	-0.11(-0.14%)
May 06, 2015	77.71	77.89	77.14	77.52	304,659	+0.03(+0.04%)
May 05, 2015	76.89	77.74	76.80	77.48	691,926	+0.36(+0.47%)
May 04, 2015	76.59	77.28	76.55	77.12	395,605	+0.60(+0.79%)
May 01, 2015	76.71	77.01	76.20	76.52	420,783	-0.03(-0.03%)
Apr 30, 2015	76.66	77.27	76.30	76.55	454,848	-0.68(-0.88%)
Apr 29, 2015	76.57	77.35	76.49	77.22	347,225	+0.43(+0.57%)
Apr 28, 2015	75.61	76.83	75.40	76.79	342,494	+1.03(+1.36%)
Apr 27, 2015	76.54	76.75	75.66	75.76	562,344	-0.79(-1.03%)
Apr 24, 2015	76.45	77.46	76.30	76.55	704,100	-1.05(-1.36%)
Apr 23, 2015	77.44	78.20	77.44	77.60	418,092	-0.23(-0.30%)
Apr 22, 2015	77.87	78.08	77.02	77.83	457,589	+0.12(+0.15%)
Apr 21, 2015	77.92	77.96	77.42	77.72	407,531	-0.13(-0.17%)
Apr 20, 2015	78.28	78.32	77.75	77.85	254,923	+0.09(+0.12%)
Apr 17, 2015	77.28	77.97	77.28	77.76	587,152	-0.72(-0.92%)
Apr 16, 2015	78.37	78.57	77.96	78.48	247,091	+0.05(+0.06%)
Apr 15, 2015	78.74	79.17	78.38	78.43	393,958	-0.20(-0.26%)
Apr 14, 2015	79.14	79.30	78.30	78.63	376,719	-0.46(-0.58%)
Apr 13, 2015	79.18	79.44	78.97	79.09	296,737	+0.00(+0.00%)
Apr 10, 2015	79.18	79.32	78.62	79.09	503,436	+0.11(+0.14%)
Apr 09, 2015	78.44	79.20	78.19	78.98	358,603	+0.73(+0.93%)
Apr 08, 2015	77.28	78.28	77.28	78.25	391,730	+0.76(+0.98%)
Apr 07, 2015	77.83	78.23	77.49	77.49	416,208	-0.66(-0.84%)
Apr 06, 2015	77.58	78.41	77.43	78.15	550,691	-0.15(-0.19%)
Apr 02, 2015	78.15	78.30	78.30	78.30	412,819	+0.39(+0.50%)
Apr 01, 2015	77.65	78.04	77.28	77.91	373,950	+0.05(+0.06%)
Mar 31, 2015	78.18	78.18	77.53	77.86	384,479	-0.32(-0.41%)
Mar 30, 2015	77.53	78.49	77.53	78.18	293,141	+0.87(+1.12%)
Mar 27, 2015	77.30	77.49	76.69	77.31	434,638	+0.02(+0.02%)
Mar 26, 2015	76.70	77.52	76.69	77.29	440,988	+0.33(+0.43%)
Mar 25, 2015	77.63	77.85	76.95	76.96	518,066	-0.76(-0.98%)
Mar 24, 2015	77.95	78.22	77.24	77.72	410,157	-0.18(-0.23%)
Mar 23, 2015	78.48	78.73	77.87	77.89	283,853	-0.76(-0.97%)
Mar 20, 2015	77.71	78.68	77.68	78.65	791,698	+1.20(+1.55%)
Mar 19, 2015	77.75	77.96	76.94	77.45	467,316	-0.55(-0.71%)
Mar 18, 2015	77.17	78.59	76.86	78.00	694,053	+0.73(+0.94%)
Mar 17, 2015	77.54	77.68	77.11	77.27	828,380	-0.42(-0.54%)
Mar 16, 2015	77.00	77.92	76.66	77.69	440,285	+0.87(+1.13%)
Mar 13, 2015	77.11	77.58	76.42	76.82	432,854	-0.67(-0.86%)
Mar 12, 2015	76.76	77.63	76.71	77.49	367,754	+1.05(+1.38%)
Mar 11, 2015	75.11	76.65	75.11	76.44	775,717	+1.58(+2.11%)
Mar 10, 2015	74.99	75.29	74.51	74.86	1,009,415	-0.91(-1.20%)
Mar 09, 2015	75.54	76.11	75.22	75.77	438,263	+0.53(+0.70%)
Mar 06, 2015	74.49	75.84	74.49	75.24	465,909	+0.53(+0.72%)
Mar 05, 2015	74.44	74.83	74.00	74.71	756,076	+0.44(+0.60%)
Mar 04, 2015	74.96	75.43	74.22	74.27	518,838	-1.17(-1.55%)
Mar 03, 2015	75.12	75.77	74.68	75.43	437,303	-0.03(-0.04%)
Mar 02, 2015	74.71	75.60	74.71	75.47	426,847	+0.85(+1.14%)
Feb 27, 2015	74.65	75.35	74.62	74.62	363,607	-0.27(-0.36%)
Feb 26, 2015	74.72	75.17	74.61	74.88	367,292	+0.03(+0.04%)
Feb 25, 2015	74.93	75.42	74.72	74.85	279,252	-0.31(-0.41%)
Feb 24, 2015	74.85	75.66	74.85	75.16	571,883	+0.19(+0.26%)
Feb 23, 2015	75.32	75.32	74.52	74.97	426,018	-0.38(-0.50%)
Feb 20, 2015	74.61	75.43	73.86	75.34	344,441	+0.46(+0.61%)
Feb 19, 2015	74.11	75.18	74.11	74.88	272,400	+0.35(+0.47%)
Feb 18, 2015	74.46	75.09	74.23	74.53	415,299	-0.21(-0.28%)
Feb 17, 2015	74.31	75.41	74.31	74.74	378,243	+0.24(+0.33%)
Feb 13, 2015	74.10	74.50	74.50	74.50	352,973	+0.18(+0.24%)
Feb 12, 2015	73.99	74.51	73.54	74.32	410,642	+0.74(+1.00%)
Feb 11, 2015	73.09	73.76	72.76	73.59	418,307	+0.76(+1.04%)
Feb 10, 2015	73.24	73.34	72.45	72.83	462,497	+0.20(+0.28%)
Feb 09, 2015	71.50	72.80	71.26	72.63	433,515	+0.72(+1.00%)
Feb 06, 2015	71.73	72.56	71.63	71.91	212,912	+0.47(+0.65%)
Feb 05, 2015	71.01	71.73	70.76	71.45	242,057	+0.55(+0.77%)
Feb 04, 2015	70.64	71.52	70.43	70.90	421,152	-0.26(-0.36%)
Feb 03, 2015	70.58	72.20	69.84	71.16	642,847	+1.12(+1.59%)
Feb 02, 2015	68.84	70.06	68.10	70.04	476,332	+1.12(+1.62%)
Jan 30, 2015	68.94	69.89	68.43	68.92	318,293	-0.77(-1.10%)
Jan 29, 2015	69.18	69.79	68.53	69.69	343,250	+0.72(+1.05%)
Jan 28, 2015	70.74	70.74	68.72	68.97	225,320	-1.19(-1.70%)
Jan 27, 2015	69.57	70.55	69.33	70.16	192,838	-0.49(-0.70%)
Jan 26, 2015	70.26	70.66	69.71	70.65	373,265	+0.32(+0.46%)
Jan 23, 2015	70.46	70.75	69.88	70.32	202,343	-0.45(-0.64%)
Jan 22, 2015	69.64	70.81	69.02	70.77	272,502	+1.64(+2.37%)
Jan 21, 2015	69.03	69.70	68.50	69.13	228,207	+0.07(+0.10%)
Jan 20, 2015	70.23	70.31	68.70	69.07	275,359	-1.03(-1.47%)
Jan 16, 2015	68.68	70.17	68.68	70.10	284,063	+0.92(+1.32%)
Jan 15, 2015	69.57	70.05	68.71	69.18	253,185	-0.39(-0.56%)
Jan 14, 2015	69.77	70.09	68.52	69.57	423,426	-1.17(-1.66%)
Jan 13, 2015	71.40	72.43	69.98	70.75	355,228	-0.33(-0.47%)
Jan 12, 2015	71.72	71.86	70.61	71.08	261,659	-0.55(-0.77%)
Jan 09, 2015	72.51	72.68	71.30	71.63	245,231	-0.89(-1.23%)
Jan 08, 2015	72.09	72.93	71.65	72.52	355,024	+1.27(+1.78%)
Jan 07, 2015	71.16	71.31	69.97	71.26	373,420	+0.81(+1.15%)
Jan 06, 2015	71.07	71.29	69.84	70.45	319,706	-0.82(-1.16%)
Jan 05, 2015	71.95	72.27	71.15	71.27	200,344	-1.51(-2.08%)
Jan 02, 2015	73.09	73.24	72.06	72.79	255,906	-0.14(-0.19%)
Dec 31, 2014	74.53	72.93	72.93	72.93	220,107	-1.33(-1.79%)
Dec 30, 2014	73.14	74.33	73.11	74.26	191,038	+0.84(+1.14%)
Dec 29, 2014	73.07	74.18	73.02	73.42	297,852	+0.32(+0.43%)
Dec 26, 2014	73.37	73.70	73.04	73.10	110,505	-0.07(-0.10%)
Dec 24, 2014	73.19	73.18	73.18	73.18	109,092	-0.13(-0.18%)
Dec 23, 2014	73.07	73.71	72.99	73.31	179,840	+0.61(+0.84%)
Dec 22, 2014	72.43	72.97	72.35	72.70	210,013	+0.19(+0.26%)
Dec 19, 2014	72.20	72.73	71.98	72.51	570,978	+0.17(+0.23%)
Dec 18, 2014	71.94	72.39	71.18	72.35	279,725	+1.59(+2.25%)
Dec 17, 2014	69.48	70.84	68.80	70.76	315,159	+1.68(+2.43%)
Dec 16, 2014	69.05	70.17	68.92	69.07	307,316	-0.24(-0.35%)
Dec 15, 2014	70.53	70.53	68.97	69.32	526,579	-0.48(-0.69%)
Dec 12, 2014	70.58	71.47	69.73	69.80	275,073	-1.70(-2.37%)
Dec 11, 2014	71.53	72.10	71.06	71.50	214,695	+0.67(+0.94%)
Dec 10, 2014	72.20	72.30	70.77	70.83	363,573	-1.46(-2.02%)
Dec 09, 2014	71.74	72.36	71.08	72.29	273,168	-0.30(-0.41%)
Dec 08, 2014	71.98	73.15	71.89	72.59	346,905	+0.39(+0.54%)
Dec 05, 2014	72.06	72.46	72.06	72.20	203,734	+0.32(+0.44%)
Dec 04, 2014	72.11	72.41	71.59	71.88	234,862	-0.33(-0.46%)
Dec 03, 2014	71.66	72.48	71.65	72.21	177,768	+0.61(+0.85%)
Dec 02, 2014	70.84	71.68	70.84	71.60	175,939	+0.94(+1.33%)
Dec 01, 2014	71.12	71.30	70.52	70.66	423,412	-0.68(-0.96%)
Nov 28, 2014	71.89	71.89	71.24	71.35	153,039	-0.39(-0.55%)
Nov 26, 2014	72.05	71.74	71.74	71.74	281,741	-0.40(-0.55%)
Nov 25, 2014	72.10	72.40	71.74	72.14	253,274	+0.06(+0.08%)
Nov 24, 2014	71.33	72.08	71.19	72.08	347,746	+0.92(+1.30%)
Nov 21, 2014	72.13	72.51	71.12	71.16	320,587	-0.24(-0.34%)
Nov 20, 2014	70.50	71.53	70.50	71.40	390,596	+0.39(+0.55%)
Nov 19, 2014	71.12	71.13	70.62	71.01	224,701	-0.11(-0.15%)
Nov 18, 2014	71.16	71.68	70.95	71.11	403,394	-0.04(-0.06%)
Nov 17, 2014	71.31	71.54	71.04	71.16	309,449	-0.03(-0.05%)
Nov 14, 2014	71.24	71.45	71.05	71.19	614,146	-0.20(-0.28%)
Nov 13, 2014	71.67	71.78	71.13	71.39	408,669	-0.33(-0.46%)
Nov 12, 2014	70.92	71.76	70.92	71.72	414,665	+0.24(+0.34%)
Nov 11, 2014	71.68	71.83	71.31	71.48	166,189	-0.09(-0.13%)
Nov 10, 2014	71.06	71.63	71.01	71.57	233,667	+0.47(+0.67%)
Nov 07, 2014	71.11	71.23	70.71	71.10	270,713	-0.02(-0.02%)
Nov 06, 2014	71.14	71.23	70.43	71.11	260,925	-0.07(-0.09%)
Nov 05, 2014	71.21	71.24	70.72	71.18	368,070	+0.80(+1.14%)
Nov 04, 2014	70.14	70.63	69.84	70.38	350,210	+0.15(+0.21%)
Nov 03, 2014	69.70	70.63	69.39	70.23	446,061	+0.38(+0.55%)
Oct 31, 2014	69.37	69.93	68.81	69.85	468,703	+1.13(+1.64%)
Oct 30, 2014	68.61	69.19	68.41	68.72	340,954	-0.01(-0.01%)
Oct 29, 2014	68.50	68.76	68.35	68.73	441,946	+0.17(+0.25%)
Oct 28, 2014	69.70	69.70	67.71	68.56	478,767	+1.37(+2.04%)
Oct 27, 2014	66.37	67.30	66.65	67.19	562,385	+0.54(+0.81%)
Oct 24, 2014	66.18	66.72	66.18	66.65	413,305	+0.41(+0.63%)
Oct 23, 2014	66.92	66.92	66.00	66.24	511,769	+0.00(+0.00%)
Oct 22, 2014	66.08	66.95	65.61	66.24	487,883	+0.46(+0.71%)
Oct 21, 2014	64.46	65.77	64.35	65.77	591,388	+1.72(+2.69%)
Oct 20, 2014	62.74	64.07	62.62	64.05	865,051	+1.04(+1.64%)
Oct 17, 2014	61.43	63.04	61.34	63.01	944,634	+2.33(+3.84%)
Oct 16, 2014	60.14	61.04	59.98	60.68	1,815,149	-0.58(-0.95%)
Oct 15, 2014	62.61	62.74	61.16	61.26	1,189,400	-2.27(-3.58%)
Oct 14, 2014	64.02	64.49	63.48	63.53	702,287	-0.14(-0.22%)
Oct 13, 2014	64.50	65.03	63.60	63.67	410,275	-0.80(-1.25%)
Oct 10, 2014	65.04	65.51	64.46	64.48	484,950	-0.62(-0.96%)
Oct 09, 2014	66.19	66.33	65.10	65.10	537,457	-1.19(-1.79%)
Oct 08, 2014	65.32	66.32	65.03	66.29	687,877	+1.12(+1.72%)
Oct 07, 2014	65.24	65.87	64.98	65.17	517,218	-0.48(-0.73%)
Oct 06, 2014	66.35	66.43	65.58	65.65	284,620	-0.51(-0.76%)
Oct 03, 2014	66.14	66.52	65.90	66.15	389,035	+0.35(+0.53%)
Oct 02, 2014	65.58	66.06	65.03	65.80	483,059	+0.27(+0.40%)
Oct 01, 2014	66.29	66.36	65.34	65.54	775,756	-0.90(-1.35%)
Sep 30, 2014	67.12	67.36	66.43	66.43	581,226	-0.79(-1.17%)
Sep 29, 2014	66.87	67.42	66.84	67.22	298,368	-0.30(-0.44%)
Sep 26, 2014	67.34	67.64	66.99	67.52	161,390	+0.36(+0.53%)
Sep 25, 2014	67.60	67.60	66.83	67.16	334,762	-0.67(-0.99%)
Sep 24, 2014	67.41	68.00	67.11	67.84	330,264	+0.43(+0.64%)
Sep 23, 2014	68.33	68.40	67.40	67.40	310,573	-1.03(-1.50%)
Sep 22, 2014	68.79	68.90	68.07	68.43	493,593	-0.42(-0.61%)
Sep 19, 2014	69.10	69.23	68.52	68.86	769,254	-0.27(-0.38%)
Sep 18, 2014	69.15	69.39	69.04	69.12	557,813	+0.00(+0.00%)
Sep 17, 2014	69.19	69.50	68.81	69.12	333,920	-0.02(-0.02%)
Sep 16, 2014	68.91	69.34	68.67	69.14	398,044	+0.08(+0.12%)
Sep 15, 2014	69.23	69.40	68.81	69.05	318,893	-0.22(-0.32%)
Sep 12, 2014	69.13	69.52	68.90	69.28	283,098	-0.06(-0.08%)
Sep 11, 2014	68.92	69.42	68.92	69.34	355,101	+0.06(+0.08%)
Sep 10, 2014	69.52	69.88	69.06	69.28	561,813	-0.25(-0.36%)
Sep 09, 2014	69.39	70.02	68.92	69.53	853,809	-0.07(-0.10%)
Sep 08, 2014	69.54	69.87	69.22	69.59	288,343	+0.07(+0.11%)
Sep 05, 2014	69.23	69.53	68.93	69.52	217,678	+0.12(+0.17%)
Sep 04, 2014	69.80	69.80	69.33	69.40	380,398	-0.43(-0.62%)
Sep 03, 2014	69.67	69.97	69.54	69.83	459,120	+0.51(+0.74%)
Sep 02, 2014	68.86	69.78	68.86	69.32	475,631	+0.52(+0.76%)
Aug 29, 2014	68.33	68.80	68.80	68.80	218,794	+0.61(+0.90%)
Aug 28, 2014	68.52	68.64	68.17	68.18	397,539	-0.50(-0.72%)
Aug 27, 2014	68.66	68.94	68.46	68.68	504,467	+0.30(+0.44%)
Aug 26, 2014	68.31	68.61	68.30	68.38	308,851	+0.03(+0.05%)
Aug 25, 2014	68.17	68.56	67.87	68.35	278,748	+0.58(+0.86%)
Aug 22, 2014	68.08	68.11	67.74	67.77	358,545	-0.36(-0.52%)
Aug 21, 2014	67.85	68.23	67.37	68.13	238,274	+0.52(+0.77%)
Aug 20, 2014	67.45	67.45	67.38	67.60	339,573	-0.13(-0.20%)
Aug 19, 2014	67.69	67.93	67.69	67.74	382,955	+0.07(+0.10%)
Aug 18, 2014	67.52	67.87	67.52	67.67	444,838	+0.40(+0.59%)
Aug 15, 2014	67.95	67.95	66.96	67.27	450,843	-0.50(-0.73%)
Aug 14, 2014	67.29	67.89	67.29	67.77	223,956	+0.61(+0.91%)
Aug 13, 2014	66.73	67.30	66.57	67.16	341,603	+0.76(+1.15%)
Aug 12, 2014	66.43	66.97	66.23	66.39	436,426	+0.01(+0.01%)
Aug 11, 2014	66.29	66.78	66.15	66.39	636,875	-0.07(-0.10%)
Aug 08, 2014	66.48	66.63	66.15	66.45	480,885	+0.10(+0.15%)
Aug 07, 2014	66.82	67.12	66.20	66.35	446,970	-0.17(-0.25%)
Aug 06, 2014	65.98	67.02	65.92	66.52	549,420	+0.41(+0.63%)
Aug 05, 2014	66.84	67.09	65.95	66.10	510,469	-0.93(-1.39%)
Aug 04, 2014	66.49	67.12	66.28	67.04	707,818	+0.74(+1.12%)
Aug 01, 2014	66.12	66.41	65.67	66.29	604,740	+0.02(+0.04%)
Jul 31, 2014	66.62	67.18	66.00	66.27	678,992	-0.74(-1.11%)
Jul 30, 2014	67.73	67.73	66.85	67.01	532,135	-0.57(-0.84%)
Jul 29, 2014	68.12	68.31	67.58	67.58	487,307	-0.54(-0.79%)
Jul 28, 2014	67.48	68.26	67.14	68.12	569,384	+0.63(+0.93%)
Jul 25, 2014	67.69	68.04	66.88	67.49	679,267	+0.75(+1.13%)
Jul 24, 2014	66.19	66.90	66.05	66.74	519,688	+0.39(+0.58%)
Jul 23, 2014	66.85	66.85	66.34	66.35	352,980	-0.34(-0.51%)
Jul 22, 2014	66.38	66.72	66.14	66.69	665,008	+0.46(+0.70%)
Jul 21, 2014	65.66	66.28	65.48	66.23	371,138	+0.28(+0.43%)
Jul 18, 2014	65.29	66.11	65.24	65.95	257,809	+0.66(+1.01%)
Jul 17, 2014	65.45	65.84	65.21	65.29	432,501	-0.18(-0.28%)
Jul 16, 2014	66.00	66.24	65.24	65.47	426,311	-0.25(-0.38%)
Jul 15, 2014	65.86	66.14	65.35	65.72	268,958	-0.01(-0.01%)
Jul 14, 2014	65.72	65.97	65.54	65.72	309,271	+0.54(+0.82%)
Jul 11, 2014	65.05	65.41	64.75	65.19	340,801	-0.01(-0.01%)
Jul 10, 2014	64.76	65.52	64.64	65.19	344,793	-0.36(-0.55%)
Jul 09, 2014	65.63	65.88	65.22	65.56	374,826	+0.26(+0.40%)
Jul 08, 2014	65.78	65.93	65.10	65.29	503,787	-0.63(-0.95%)
Jul 07, 2014	65.86	65.94	65.48	65.92	232,790	+0.01(+0.01%)
Jul 03, 2014	65.53	65.91	65.91	65.91	230,358	+0.64(+0.97%)
Jul 02, 2014	65.90	66.22	65.09	65.28	330,193	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.