Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.23	53.37	53.02	53.16	87,943	-0.10(-0.20%)
May 28, 2015	53.19	53.33	52.98	53.26	87,424	+0.07(+0.13%)
May 27, 2015	53.05	53.37	52.74	53.19	106,315	+0.10(+0.20%)
May 26, 2015	52.56	53.12	52.46	53.09	121,541	+0.28(+0.53%)
May 22, 2015	52.98	52.81	52.81	52.81	98,052	-0.21(-0.40%)
May 21, 2015	53.33	53.37	52.81	53.02	125,480	-0.10(-0.20%)
May 20, 2015	53.09	53.33	52.81	53.12	136,976	+0.24(+0.46%)
May 19, 2015	52.74	53.05	52.56	52.88	107,348	+0.17(+0.33%)
May 18, 2015	52.46	52.70	52.07	52.70	141,774	+0.24(+0.47%)
May 15, 2015	52.25	52.46	51.91	52.46	114,817	+0.28(+0.54%)
May 14, 2015	52.14	52.28	52.00	52.18	82,923	+0.17(+0.34%)
May 13, 2015	52.18	52.28	51.83	52.00	104,760	-0.10(-0.20%)
May 12, 2015	51.76	52.18	51.41	52.11	139,676	+0.31(+0.61%)
May 11, 2015	51.90	52.07	51.76	51.79	110,319	-0.03(-0.07%)
May 08, 2015	52.21	52.28	51.72	51.83	126,374	-0.31(-0.60%)
May 07, 2015	51.58	52.14	51.09	52.14	143,338	+0.52(+1.02%)
May 06, 2015	51.76	51.91	51.02	51.62	188,640	+0.56(+1.10%)
May 05, 2015	51.37	51.58	50.88	51.06	168,271	-0.35(-0.68%)
May 04, 2015	51.62	51.76	51.23	51.41	112,141	-0.31(-0.61%)
May 01, 2015	51.09	51.76	51.06	51.72	111,648	+0.63(+1.23%)
Apr 30, 2015	51.76	51.93	51.01	51.09	142,225	-0.66(-1.28%)
Apr 29, 2015	52.07	52.21	51.69	51.76	160,484	-0.38(-0.74%)
Apr 28, 2015	51.72	52.32	51.45	52.14	161,876	+0.42(+0.81%)
Apr 27, 2015	52.35	52.39	51.65	51.72	136,370	-0.42(-0.80%)
Apr 24, 2015	51.93	52.32	51.93	52.14	105,126	+0.24(+0.47%)
Apr 23, 2015	51.44	51.97	51.44	51.90	85,384	+0.28(+0.54%)
Apr 22, 2015	51.62	51.80	51.44	51.62	51,862	+0.14(+0.27%)
Apr 21, 2015	51.76	51.97	51.45	51.48	68,927	-0.24(-0.47%)
Apr 20, 2015	52.00	52.04	51.37	51.72	114,262	-0.03(-0.07%)
Apr 17, 2015	51.23	52.04	51.20	51.76	206,222	+0.42(+0.82%)
Apr 16, 2015	51.23	51.55	50.92	51.34	113,851	+0.10(+0.20%)
Apr 15, 2015	50.99	51.69	50.81	51.23	135,431	+0.31(+0.62%)
Apr 14, 2015	50.71	50.99	50.64	50.92	111,315	+0.31(+0.62%)
Apr 13, 2015	50.25	50.85	50.22	50.60	106,471	+0.35(+0.70%)
Apr 10, 2015	50.25	50.53	50.18	50.25	112,823	+0.14(+0.28%)
Apr 09, 2015	50.11	50.25	50.01	50.11	154,680	+0.00(+0.00%)
Apr 08, 2015	50.08	50.38	50.01	50.11	101,629	+0.07(+0.14%)
Apr 07, 2015	50.15	50.64	50.04	50.04	126,040	-0.28(-0.56%)
Apr 06, 2015	49.83	50.67	49.83	50.32	178,391	+0.49(+0.98%)
Apr 02, 2015	50.32	49.83	49.83	49.83	236,652	-0.45(-0.90%)
Apr 01, 2015	50.25	50.60	49.66	50.29	300,540	-0.10(-0.21%)
Mar 31, 2015	50.79	50.99	50.39	50.39	398,845	-0.33(-0.66%)
Mar 30, 2015	51.13	51.13	50.63	50.73	310,061	-0.03(-0.07%)
Mar 27, 2015	50.39	51.20	50.39	50.76	273,170	+0.70(+1.40%)
Mar 26, 2015	50.39	50.63	49.83	50.06	237,598	-0.33(-0.66%)
Mar 25, 2015	50.59	50.86	50.33	50.39	141,175	-0.17(-0.33%)
Mar 24, 2015	50.96	51.23	50.49	50.56	159,672	-0.47(-0.92%)
Mar 23, 2015	51.80	51.80	50.79	51.03	262,874	-0.87(-1.67%)
Mar 20, 2015	51.20	51.90	51.10	51.90	507,947	+0.70(+1.37%)
Mar 19, 2015	50.86	51.43	50.83	51.20	148,503	+0.17(+0.33%)
Mar 18, 2015	50.93	51.33	50.63	51.03	246,256	+0.23(+0.46%)
Mar 17, 2015	50.36	50.89	50.13	50.79	181,352	+0.33(+0.66%)
Mar 16, 2015	50.63	50.73	50.16	50.46	122,631	-0.17(-0.33%)
Mar 13, 2015	50.13	50.63	49.96	50.63	167,814	+0.70(+1.41%)
Mar 12, 2015	50.06	50.29	49.93	49.93	123,302	+0.10(+0.20%)
Mar 11, 2015	50.26	50.28	49.83	49.83	157,533	-0.50(-1.00%)
Mar 10, 2015	49.62	50.34	49.29	50.33	166,044	+0.47(+0.94%)
Mar 09, 2015	49.83	50.06	49.62	49.86	159,244	-0.10(-0.20%)
Mar 06, 2015	50.43	50.56	49.73	49.96	236,537	-0.60(-1.19%)
Mar 05, 2015	50.69	50.81	50.43	50.56	156,043	-0.10(-0.20%)
Mar 04, 2015	50.46	50.69	50.36	50.66	166,125	+0.17(+0.33%)
Mar 03, 2015	50.79	50.79	50.19	50.49	509,238	-0.30(-0.59%)
Mar 02, 2015	50.13	50.89	49.79	50.79	403,604	+0.67(+1.33%)
Feb 27, 2015	48.46	50.16	48.15	50.13	637,099	+2.07(+4.31%)
Feb 26, 2015	47.62	48.05	47.45	48.05	134,198	+0.47(+0.98%)
Feb 25, 2015	47.45	47.69	47.45	47.59	131,532	+0.03(+0.07%)
Feb 24, 2015	47.45	47.69	47.25	47.55	114,351	+0.10(+0.21%)
Feb 23, 2015	47.89	48.02	47.29	47.45	137,848	-0.17(-0.35%)
Feb 20, 2015	47.55	47.79	47.25	47.62	119,501	+0.03(+0.07%)
Feb 19, 2015	47.25	47.75	47.25	47.59	78,052	+0.13(+0.28%)
Feb 18, 2015	47.79	47.85	47.05	47.45	163,709	-0.33(-0.70%)
Feb 17, 2015	47.29	48.12	47.29	47.79	123,803	+0.53(+1.13%)
Feb 13, 2015	46.82	47.25	47.25	47.25	145,732	+0.43(+0.93%)
Feb 12, 2015	46.38	47.25	46.15	46.82	156,207	+0.77(+1.67%)
Feb 11, 2015	46.15	46.35	45.88	46.05	135,209	-0.10(-0.22%)
Feb 10, 2015	45.75	46.42	45.75	46.15	159,778	+0.47(+1.02%)
Feb 09, 2015	45.21	45.95	45.21	45.68	131,908	+0.37(+0.81%)
Feb 06, 2015	44.95	45.51	44.75	45.31	185,363	+0.37(+0.82%)
Feb 05, 2015	44.78	45.18	44.61	44.95	229,267	+0.20(+0.45%)
Feb 04, 2015	45.61	45.75	44.65	44.75	316,792	-0.87(-1.90%)
Feb 03, 2015	44.78	45.61	44.65	45.61	232,756	+0.87(+1.94%)
Feb 02, 2015	45.15	45.85	44.68	44.75	299,899	-0.37(-0.81%)
Jan 30, 2015	45.71	45.82	45.11	45.11	170,834	-0.70(-1.53%)
Jan 29, 2015	45.98	46.02	45.05	45.82	213,789	-0.10(-0.22%)
Jan 28, 2015	46.95	47.05	45.78	45.92	234,007	-1.04(-2.21%)
Jan 27, 2015	46.98	47.15	46.52	46.95	232,964	+0.13(+0.29%)
Jan 26, 2015	46.08	46.85	45.98	46.82	211,619	+0.80(+1.74%)
Jan 23, 2015	46.18	46.28	45.88	46.02	163,198	-0.10(-0.22%)
Jan 22, 2015	44.98	46.38	44.98	46.12	228,973	+1.34(+2.99%)
Jan 21, 2015	44.45	45.11	44.45	44.78	162,051	+0.33(+0.75%)
Jan 20, 2015	45.28	45.38	44.39	44.45	157,357	-0.67(-1.48%)
Jan 16, 2015	44.45	45.21	44.38	45.11	221,973	+0.57(+1.28%)
Jan 15, 2015	45.58	45.75	44.28	44.55	351,389	-0.94(-2.06%)
Jan 14, 2015	45.45	45.51	44.88	45.48	313,875	-0.30(-0.66%)
Jan 13, 2015	46.35	46.55	45.25	45.78	368,851	-0.47(-1.01%)
Jan 12, 2015	46.82	46.94	45.82	46.25	479,329	-0.53(-1.14%)
Jan 09, 2015	47.32	47.75	46.65	46.78	311,946	-0.47(-0.99%)
Jan 08, 2015	47.29	47.69	47.00	47.25	323,890	+0.13(+0.28%)
Jan 07, 2015	47.79	47.98	46.95	47.12	462,758	-0.60(-1.26%)
Jan 06, 2015	48.99	49.19	47.62	47.72	507,399	-1.27(-2.59%)
Jan 05, 2015	49.46	49.66	48.99	48.99	189,382	-0.77(-1.54%)
Jan 02, 2015	49.26	49.79	48.92	49.76	204,878	+0.63(+1.29%)
Dec 31, 2014	49.79	49.12	49.12	49.12	179,547	-0.63(-1.28%)
Dec 30, 2014	49.99	50.13	49.46	49.76	182,106	-0.20(-0.40%)
Dec 29, 2014	49.76	50.46	49.73	49.96	174,331	+0.20(+0.40%)
Dec 26, 2014	49.62	50.06	49.56	49.76	278,140	+0.13(+0.27%)
Dec 24, 2014	49.96	49.62	49.62	49.62	327,764	-0.30(-0.60%)
Dec 23, 2014	49.77	50.12	49.48	49.93	461,649	+0.19(+0.39%)
Dec 22, 2014	49.77	49.80	49.32	49.73	329,409	+0.16(+0.32%)
Dec 19, 2014	49.16	49.89	48.73	49.57	626,404	+0.83(+1.70%)
Dec 18, 2014	48.84	48.93	48.31	48.74	240,621	+0.45(+0.93%)
Dec 17, 2014	47.31	48.36	47.12	48.30	202,794	+1.18(+2.51%)
Dec 16, 2014	47.15	47.60	46.99	47.12	258,037	-0.13(-0.27%)
Dec 15, 2014	47.75	48.01	47.10	47.24	253,348	-0.32(-0.67%)
Dec 12, 2014	48.07	48.14	47.50	47.56	172,629	-0.67(-1.39%)
Dec 11, 2014	48.01	48.54	47.79	48.23	164,421	+0.32(+0.67%)
Dec 10, 2014	48.74	49.16	47.66	47.91	222,541	-0.80(-1.64%)
Dec 09, 2014	47.28	48.74	46.96	48.71	293,462	+1.12(+2.35%)
Dec 08, 2014	48.68	48.97	47.35	47.60	414,500	-1.15(-2.36%)
Dec 05, 2014	49.80	49.83	48.27	48.74	472,685	-1.18(-2.37%)
Dec 04, 2014	50.34	50.34	49.80	49.93	152,022	-0.38(-0.76%)
Dec 03, 2014	50.15	50.47	50.07	50.31	146,067	+0.13(+0.25%)
Dec 02, 2014	49.83	50.31	49.80	50.18	247,238	+0.35(+0.70%)
Dec 01, 2014	49.96	50.05	49.51	49.83	223,046	-0.13(-0.26%)
Nov 28, 2014	49.96	50.28	49.67	49.96	131,571	+0.13(+0.26%)
Nov 26, 2014	49.61	49.83	49.83	49.83	171,419	+0.22(+0.45%)
Nov 25, 2014	49.16	49.80	49.13	49.61	207,848	+0.45(+0.91%)
Nov 24, 2014	48.68	49.22	48.65	49.16	188,118	+0.61(+1.25%)
Nov 21, 2014	48.81	48.81	48.46	48.55	198,624	-0.06(-0.13%)
Nov 20, 2014	48.58	48.70	48.43	48.62	136,479	+0.03(+0.07%)
Nov 19, 2014	48.74	48.81	48.49	48.58	177,413	+0.03(+0.07%)
Nov 18, 2014	48.20	48.81	48.17	48.55	268,074	+0.45(+0.93%)
Nov 17, 2014	47.63	48.20	47.63	48.11	195,163	+0.48(+1.01%)
Nov 14, 2014	47.60	48.17	47.53	47.63	199,158	+0.19(+0.40%)
Nov 13, 2014	47.63	47.80	47.36	47.44	210,463	-0.29(-0.60%)
Nov 12, 2014	47.69	47.79	47.34	47.72	179,058	+0.13(+0.27%)
Nov 11, 2014	47.85	47.85	47.53	47.60	139,936	-0.29(-0.60%)
Nov 10, 2014	47.88	48.01	47.40	47.88	257,875	+0.00(+0.00%)
Nov 07, 2014	46.86	47.98	46.77	47.88	466,270	+0.73(+1.56%)
Nov 06, 2014	46.99	47.72	46.03	47.15	491,583	-0.64(-1.34%)
Nov 05, 2014	47.50	47.79	47.40	47.79	285,908	+0.22(+0.47%)
Nov 04, 2014	48.20	48.30	47.21	47.56	280,317	-0.64(-1.32%)
Nov 03, 2014	47.95	48.33	47.95	48.20	222,768	+0.26(+0.53%)
Oct 31, 2014	48.07	48.17	47.72	47.95	239,705	+0.03(+0.07%)
Oct 30, 2014	47.56	48.07	47.34	47.91	184,518	+0.48(+1.01%)
Oct 29, 2014	48.04	48.20	46.96	47.44	349,470	-0.67(-1.39%)
Oct 28, 2014	47.72	48.17	47.66	48.11	310,790	+0.48(+1.01%)
Oct 27, 2014	47.40	47.69	47.24	47.63	264,393	+0.38(+0.81%)
Oct 24, 2014	47.08	47.40	46.96	47.24	155,142	+0.16(+0.34%)
Oct 23, 2014	47.15	47.63	46.92	47.08	251,140	+0.26(+0.55%)
Oct 22, 2014	47.50	47.53	46.77	46.83	256,781	-0.38(-0.81%)
Oct 21, 2014	46.35	47.34	46.24	47.21	380,620	+1.09(+2.35%)
Oct 20, 2014	45.07	46.19	45.07	46.13	434,430	+0.93(+2.05%)
Oct 17, 2014	45.39	45.65	44.72	45.20	375,941	+0.19(+0.43%)
Oct 16, 2014	44.82	45.49	44.69	45.01	528,092	-0.32(-0.70%)
Oct 15, 2014	46.06	46.06	44.53	45.33	556,699	-0.73(-1.59%)
Oct 14, 2014	45.87	46.41	45.68	46.06	374,024	+0.32(+0.70%)
Oct 13, 2014	45.07	46.25	45.04	45.74	281,101	+0.54(+1.20%)
Oct 10, 2014	45.20	45.77	44.91	45.20	295,778	-0.06(-0.14%)
Oct 09, 2014	45.97	46.41	45.23	45.26	450,412	-0.67(-1.46%)
Oct 08, 2014	45.26	45.94	44.75	45.94	335,018	+0.70(+1.55%)
Oct 07, 2014	45.17	45.52	44.91	45.23	194,095	+0.00(+0.00%)
Oct 06, 2014	44.53	45.46	44.53	45.23	295,007	+0.64(+1.43%)
Oct 03, 2014	44.95	44.95	44.50	44.59	201,849	-0.16(-0.36%)
Oct 02, 2014	45.33	45.39	44.40	44.75	396,469	-0.67(-1.48%)
Oct 01, 2014	44.95	45.78	44.85	45.42	500,611	+0.48(+1.07%)
Sep 30, 2014	46.16	46.19	44.79	44.95	835,686	-1.19(-2.57%)
Sep 29, 2014	46.10	46.13	45.80	46.13	466,441	+0.03(+0.07%)
Sep 26, 2014	46.19	46.25	45.84	46.10	315,515	-0.06(-0.13%)
Sep 25, 2014	46.25	46.44	45.98	46.16	391,020	-0.03(-0.07%)
Sep 24, 2014	46.10	46.53	46.07	46.19	686,762	+0.52(+1.13%)
Sep 23, 2014	45.95	46.01	45.49	45.68	243,514	-0.27(-0.60%)
Sep 22, 2014	46.22	46.34	45.80	45.95	352,097	-0.21(-0.46%)
Sep 19, 2014	45.77	46.19	45.74	46.16	542,510	+0.40(+0.86%)
Sep 18, 2014	46.01	46.10	45.61	45.77	270,003	-0.09(-0.20%)
Sep 17, 2014	46.01	46.07	45.61	45.86	270,465	+0.03(+0.07%)
Sep 16, 2014	44.82	45.83	44.73	45.83	453,519	+1.06(+2.38%)
Sep 15, 2014	45.16	45.28	44.58	44.76	370,774	-0.37(-0.81%)
Sep 12, 2014	46.62	46.65	44.88	45.13	624,210	-1.40(-3.01%)
Sep 11, 2014	45.92	46.53	45.92	46.53	292,877	+0.64(+1.39%)
Sep 10, 2014	46.07	46.07	45.86	45.89	324,949	-0.12(-0.26%)
Sep 09, 2014	46.07	46.28	45.92	46.01	171,118	-0.03(-0.07%)
Sep 08, 2014	46.07	46.19	45.89	46.04	155,595	+0.06(+0.13%)
Sep 05, 2014	45.77	46.04	45.77	45.98	151,715	+0.21(+0.46%)
Sep 04, 2014	46.13	46.34	45.68	45.77	329,748	-0.46(-0.99%)
Sep 03, 2014	46.47	46.47	46.07	46.22	347,781	-0.09(-0.20%)
Sep 02, 2014	46.31	46.53	46.25	46.31	317,566	+0.09(+0.20%)
Aug 29, 2014	46.19	46.22	46.22	46.22	258,239	+0.18(+0.40%)
Aug 28, 2014	46.04	46.25	45.83	46.04	200,639	-0.06(-0.13%)
Aug 27, 2014	45.98	46.22	45.89	46.10	198,098	+0.21(+0.46%)
Aug 26, 2014	45.92	45.98	45.80	45.89	166,636	+0.09(+0.20%)
Aug 25, 2014	45.80	46.07	45.68	45.80	174,184	+0.27(+0.60%)
Aug 22, 2014	45.89	45.89	45.43	45.52	204,679	-0.21(-0.47%)
Aug 21, 2014	45.34	45.92	45.31	45.74	289,759	+0.37(+0.80%)
Aug 20, 2014	45.34	45.42	45.19	45.37	115,702	+0.06(+0.13%)
Aug 19, 2014	45.40	45.55	45.22	45.31	225,569	+0.00(+0.00%)
Aug 18, 2014	44.98	45.46	44.98	45.31	280,933	+0.58(+1.29%)
Aug 15, 2014	44.70	45.16	44.52	44.73	389,466	+0.03(+0.07%)
Aug 14, 2014	44.52	44.92	44.49	44.70	148,598	+0.18(+0.41%)
Aug 13, 2014	44.85	45.01	44.40	44.52	240,210	-0.33(-0.75%)
Aug 12, 2014	45.13	45.49	44.70	44.85	236,108	-0.30(-0.67%)
Aug 11, 2014	44.55	45.37	44.49	45.16	414,889	+0.79(+1.78%)
Aug 08, 2014	43.79	44.54	43.64	44.37	254,283	+0.73(+1.67%)
Aug 07, 2014	43.18	44.06	43.00	43.64	494,253	+1.58(+3.76%)
Aug 06, 2014	41.66	42.42	41.66	42.06	141,350	+0.30(+0.73%)
Aug 05, 2014	41.75	42.17	41.54	41.75	166,015	+0.00(+0.00%)
Aug 04, 2014	41.42	41.78	41.17	41.75	113,439	+0.36(+0.88%)
Aug 01, 2014	41.36	41.75	41.08	41.39	163,754	+0.03(+0.07%)
Jul 31, 2014	41.51	41.90	41.33	41.36	209,494	-0.46(-1.09%)
Jul 30, 2014	42.12	42.42	41.54	41.81	192,526	-0.21(-0.51%)
Jul 29, 2014	41.97	42.08	41.84	42.03	136,377	+0.21(+0.51%)
Jul 28, 2014	41.84	42.09	41.72	41.81	98,090	+0.00(+0.00%)
Jul 25, 2014	41.81	42.06	41.72	41.81	136,498	+0.00(+0.00%)
Jul 24, 2014	41.97	42.27	41.78	41.81	101,950	-0.12(-0.29%)
Jul 23, 2014	41.94	42.18	41.87	41.94	91,070	-0.09(-0.22%)
Jul 22, 2014	42.12	42.36	42.00	42.03	97,012	-0.06(-0.14%)
Jul 21, 2014	42.30	42.30	41.84	42.09	118,170	-0.21(-0.50%)
Jul 18, 2014	41.66	42.30	41.66	42.30	127,501	+0.55(+1.31%)
Jul 17, 2014	42.03	42.24	41.66	41.75	176,560	-0.40(-0.94%)
Jul 16, 2014	42.21	42.39	42.06	42.15	75,189	-0.15(-0.36%)
Jul 15, 2014	42.33	42.57	42.12	42.30	151,832	+0.06(+0.14%)
Jul 14, 2014	41.69	42.30	41.69	42.24	134,213	+0.67(+1.61%)
Jul 11, 2014	41.84	41.97	41.57	41.57	114,023	-0.40(-0.94%)
Jul 10, 2014	41.87	42.12	41.63	41.97	175,566	-0.03(-0.07%)
Jul 09, 2014	42.03	42.06	41.75	42.00	132,079	+0.12(+0.29%)
Jul 08, 2014	41.63	42.09	41.57	41.87	251,921	+0.18(+0.44%)
Jul 07, 2014	42.06	42.15	41.63	41.69	190,583	-0.37(-0.87%)
Jul 03, 2014	42.15	42.06	42.06	42.06	146,005	-0.18(-0.43%)
Jul 02, 2014	42.42	42.54	42.00	42.24	251,232	-0.24(-0.57%)
Jul 01, 2014	43.06	43.12	42.39	42.48	390,417	-0.61(-1.41%)
Jun 30, 2014	43.18	43.27	42.88	43.09	196,509	-0.06(-0.14%)
Jun 27, 2014	43.18	43.39	42.88	43.15	254,483	-0.12(-0.28%)
Jun 26, 2014	42.91	43.36	42.73	43.27	339,993	+0.37(+0.85%)
Jun 25, 2014	43.17	43.23	42.56	42.91	506,253	-0.26(-0.61%)
Jun 24, 2014	43.60	43.75	43.17	43.17	358,374	-0.41(-0.93%)
Jun 23, 2014	43.55	43.92	43.31	43.58	704,803	+0.12(+0.27%)
Jun 20, 2014	42.97	43.49	42.59	43.46	670,670	+1.31(+3.10%)
Jun 19, 2014	42.21	42.39	41.86	42.15	171,452	+0.06(+0.14%)
Jun 18, 2014	41.80	42.18	41.72	42.10	195,660	+0.20(+0.49%)
Jun 17, 2014	42.12	42.24	41.80	41.89	166,784	-0.12(-0.28%)
Jun 16, 2014	42.30	42.39	41.98	42.01	199,827	-0.35(-0.82%)
Jun 13, 2014	42.15	42.50	41.89	42.36	217,989	+0.35(+0.83%)
Jun 12, 2014	42.39	42.44	41.95	42.01	167,913	-0.46(-1.09%)
Jun 11, 2014	42.65	42.68	42.10	42.47	125,925	-0.26(-0.61%)
Jun 10, 2014	42.82	42.95	42.57	42.73	228,090	+0.52(+1.24%)
Jun 06, 2014	41.80	42.53	41.72	42.21	296,858	+0.49(+1.18%)
Jun 05, 2014	41.43	41.86	41.40	41.72	173,764	+0.20(+0.49%)
Jun 04, 2014	41.57	41.66	41.25	41.51	150,338	-0.12(-0.28%)
Jun 03, 2014	41.83	41.89	41.31	41.63	308,305	-0.32(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.