Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.38	37.68	36.70	36.71	1,087,405	-0.77(-2.06%)
Mar 30, 2015	37.64	37.95	37.46	37.48	695,242	+0.04(+0.10%)
Mar 27, 2015	37.26	37.75	37.26	37.44	683,171	+0.20(+0.53%)
Mar 26, 2015	37.61	37.93	37.23	37.24	504,986	-0.27(-0.71%)
Mar 25, 2015	38.10	38.56	37.51	37.51	1,199,060	-0.59(-1.54%)
Mar 24, 2015	38.52	38.60	38.02	38.10	1,171,066	-0.43(-1.11%)
Mar 23, 2015	38.31	38.83	38.15	38.52	865,365	+0.21(+0.54%)
Mar 20, 2015	38.30	38.74	37.98	38.32	1,237,309	+0.08(+0.20%)
Mar 19, 2015	38.26	38.43	38.10	38.24	632,287	-0.18(-0.46%)
Mar 18, 2015	38.02	38.61	37.80	38.42	979,833	+0.47(+1.23%)
Mar 17, 2015	38.04	38.26	37.75	37.95	888,669	-0.24(-0.64%)
Mar 16, 2015	38.26	38.49	38.04	38.20	1,303,327	+0.08(+0.22%)
Mar 13, 2015	38.25	38.58	38.07	38.11	1,043,983	-0.29(-0.75%)
Mar 12, 2015	38.36	38.65	38.07	38.40	1,351,753	+0.37(+0.98%)
Mar 11, 2015	37.78	38.42	37.66	38.03	1,948,643	+0.62(+1.67%)
Mar 10, 2015	37.88	38.18	36.86	37.40	1,939,570	-1.39(-3.59%)
Mar 09, 2015	37.33	38.91	37.27	38.80	2,961,111	+1.86(+5.03%)
Mar 06, 2015	37.46	37.99	36.82	36.94	4,800,053	+0.53(+1.46%)
Mar 05, 2015	36.09	36.46	35.82	36.41	1,703,113	+0.31(+0.86%)
Mar 04, 2015	36.28	36.54	36.06	36.09	1,283,483	-0.21(-0.59%)
Mar 03, 2015	37.40	37.62	36.25	36.31	1,356,193	-0.91(-2.43%)
Mar 02, 2015	36.35	37.61	36.35	37.21	2,264,494	+0.89(+2.45%)
Feb 27, 2015	36.37	36.65	36.10	36.32	828,107	-0.02(-0.04%)
Feb 26, 2015	36.65	36.99	36.09	36.34	647,573	-0.27(-0.75%)
Feb 25, 2015	37.02	37.15	36.54	36.61	740,019	-0.37(-1.01%)
Feb 24, 2015	36.92	37.24	36.72	36.98	601,965	+0.34(+0.93%)
Feb 23, 2015	36.90	37.23	36.51	36.64	614,711	-0.11(-0.29%)
Feb 20, 2015	36.57	36.99	36.49	36.75	756,563	+0.05(+0.12%)
Feb 19, 2015	36.74	37.17	36.57	36.70	552,925	-0.22(-0.60%)
Feb 18, 2015	36.43	37.07	36.35	36.92	616,142	+0.33(+0.92%)
Feb 17, 2015	35.53	36.61	35.33	36.59	1,890,889	+0.79(+2.21%)
Feb 13, 2015	36.63	35.80	35.80	35.80	1,231,292	-0.81(-2.20%)
Feb 12, 2015	36.51	36.66	36.00	36.60	490,822	+0.23(+0.63%)
Feb 11, 2015	36.34	36.65	36.02	36.38	716,915	+0.10(+0.27%)
Feb 10, 2015	36.09	36.47	35.75	36.28	658,241	+0.53(+1.47%)
Feb 09, 2015	36.07	36.28	35.73	35.75	771,778	-0.47(-1.30%)
Feb 06, 2015	36.15	36.37	35.80	36.22	599,944	+0.10(+0.27%)
Feb 05, 2015	36.18	36.54	35.79	36.12	837,988	-0.02(-0.06%)
Feb 04, 2015	35.62	36.35	35.55	36.15	990,985	+0.21(+0.59%)
Feb 03, 2015	35.09	35.97	35.03	35.93	947,372	+0.84(+2.41%)
Feb 02, 2015	34.94	35.19	33.84	35.09	1,127,285	+0.14(+0.39%)
Jan 30, 2015	35.43	35.60	34.56	34.95	1,250,398	-0.68(-1.90%)
Jan 29, 2015	35.26	35.71	34.88	35.63	1,091,147	+0.53(+1.52%)
Jan 28, 2015	36.51	36.71	35.07	35.10	1,497,390	-1.14(-3.15%)
Jan 27, 2015	35.87	36.51	35.54	36.24	1,223,006	+0.11(+0.32%)
Jan 26, 2015	35.49	36.19	35.21	36.12	1,187,740	+0.53(+1.48%)
Jan 23, 2015	34.48	35.80	34.05	35.60	1,474,393	+1.21(+3.52%)
Jan 22, 2015	33.97	34.67	33.86	34.39	1,277,666	+0.49(+1.44%)
Jan 21, 2015	33.68	34.18	33.47	33.90	1,202,852	+0.30(+0.88%)
Jan 20, 2015	34.75	34.75	33.22	33.60	1,242,327	-1.07(-3.10%)
Jan 16, 2015	34.03	34.73	33.82	34.68	1,322,379	+0.62(+1.83%)
Jan 15, 2015	34.65	34.98	33.67	34.05	1,934,612	-0.49(-1.43%)
Jan 14, 2015	33.85	34.75	33.38	34.55	1,995,983	+0.57(+1.68%)
Jan 13, 2015	34.02	35.17	33.71	33.98	2,637,033	+0.15(+0.45%)
Jan 12, 2015	33.43	33.97	32.80	33.83	2,131,862	+0.56(+1.69%)
Jan 09, 2015	33.19	33.62	32.74	33.26	2,315,004	-0.05(-0.16%)
Jan 08, 2015	32.02	33.38	31.98	33.32	3,081,174	+1.62(+5.12%)
Jan 07, 2015	30.23	31.76	30.23	31.69	2,885,049	+1.77(+5.90%)
Jan 06, 2015	30.22	30.53	29.49	29.93	2,490,914	-0.33(-1.08%)
Jan 05, 2015	29.74	30.56	29.52	30.25	2,104,145	+0.34(+1.15%)
Jan 02, 2015	30.73	30.80	29.68	29.91	799,311	-0.56(-1.82%)
Dec 31, 2014	30.60	30.47	30.47	30.47	1,051,734	-0.10(-0.32%)
Dec 30, 2014	29.83	30.81	29.74	30.57	1,205,890	+0.81(+2.71%)
Dec 29, 2014	29.65	29.96	29.42	29.76	1,142,298	+0.11(+0.39%)
Dec 26, 2014	29.92	30.04	29.54	29.65	740,456	-0.28(-0.94%)
Dec 24, 2014	29.47	29.93	29.93	29.93	656,102	+0.53(+1.81%)
Dec 23, 2014	29.74	30.06	29.38	29.39	1,144,790	-0.24(-0.80%)
Dec 22, 2014	29.31	29.65	29.17	29.63	1,239,298	+0.40(+1.38%)
Dec 19, 2014	30.34	30.34	29.07	29.23	3,456,110	-1.07(-3.52%)
Dec 18, 2014	30.58	30.60	30.07	30.29	1,387,519	+0.02(+0.08%)
Dec 17, 2014	29.47	30.35	29.28	30.27	1,466,564	+1.05(+3.60%)
Dec 16, 2014	29.68	29.80	29.04	29.22	2,143,197	-0.32(-1.08%)
Dec 15, 2014	30.67	30.72	29.34	29.54	2,717,106	-0.90(-2.95%)
Dec 12, 2014	30.60	31.08	30.25	30.44	1,495,376	-0.40(-1.28%)
Dec 11, 2014	30.42	31.20	30.37	30.83	2,040,386	+0.53(+1.75%)
Dec 10, 2014	31.28	31.44	30.25	30.30	1,768,948	-0.92(-2.94%)
Dec 09, 2014	30.78	31.39	30.26	31.22	2,615,516	-0.05(-0.17%)
Dec 08, 2014	30.13	31.49	30.01	31.27	4,759,650	+0.95(+3.12%)
Dec 05, 2014	33.73	33.76	30.28	30.33	12,211,653	-6.03(-16.58%)
Dec 04, 2014	36.62	36.80	35.98	36.35	2,070,562	-0.45(-1.22%)
Dec 03, 2014	36.44	36.92	36.25	36.80	1,261,720	+0.47(+1.29%)
Dec 02, 2014	36.43	36.98	35.97	36.33	1,346,909	+0.27(+0.74%)
Dec 01, 2014	36.83	36.84	35.74	36.06	2,310,415	-2.45(-6.36%)
Nov 28, 2014	37.75	39.23	37.75	38.51	748,830	+0.76(+2.01%)
Nov 26, 2014	38.09	37.75	37.75	37.75	900,371	-0.26(-0.68%)
Nov 25, 2014	38.33	38.48	37.92	38.01	933,889	-0.23(-0.59%)
Nov 24, 2014	38.13	38.60	38.00	38.24	1,012,154	+0.14(+0.38%)
Nov 21, 2014	38.48	38.54	37.91	38.10	1,563,700	-0.05(-0.14%)
Nov 20, 2014	36.87	38.26	36.87	38.15	1,503,958	+1.31(+3.56%)
Nov 19, 2014	36.53	36.97	36.17	36.84	677,291	+0.27(+0.75%)
Nov 18, 2014	36.00	36.86	35.99	36.56	1,356,849	+0.46(+1.28%)
Nov 17, 2014	37.57	37.88	36.00	36.10	1,833,530	-1.65(-4.36%)
Nov 14, 2014	37.64	38.31	37.54	37.75	1,519,186	+0.03(+0.08%)
Nov 13, 2014	36.81	37.91	36.62	37.72	3,018,478	+1.03(+2.81%)
Nov 12, 2014	35.66	36.74	35.66	36.69	847,832	+1.00(+2.80%)
Nov 11, 2014	35.63	35.94	35.50	35.69	722,129	+0.05(+0.15%)
Nov 10, 2014	35.66	35.97	35.50	35.63	811,528	-0.11(-0.30%)
Nov 07, 2014	34.90	35.78	34.80	35.74	1,336,316	+0.86(+2.46%)
Nov 06, 2014	33.86	35.28	33.63	34.88	2,304,082	+1.15(+3.42%)
Nov 05, 2014	34.31	34.59	33.73	33.73	1,680,966	-0.34(-1.00%)
Nov 04, 2014	34.65	34.80	34.02	34.07	1,133,311	-0.51(-1.47%)
Nov 03, 2014	34.63	34.75	34.34	34.58	808,928	-0.03(-0.09%)
Oct 31, 2014	34.65	34.79	34.21	34.61	1,867,367	+0.53(+1.56%)
Oct 30, 2014	33.87	34.29	33.87	34.08	1,212,903	+0.10(+0.29%)
Oct 29, 2014	34.41	34.66	33.98	33.98	1,875,284	-0.45(-1.30%)
Oct 28, 2014	34.23	34.43	34.03	34.43	1,381,660	+0.23(+0.66%)
Oct 27, 2014	34.43	34.56	34.56	34.20	1,304,030	-0.36(-1.03%)
Oct 24, 2014	34.65	34.81	34.31	34.56	949,413	-0.17(-0.48%)
Oct 23, 2014	34.80	35.16	34.54	34.72	1,203,787	+0.15(+0.44%)
Oct 22, 2014	35.12	35.36	34.54	34.57	1,054,649	-0.38(-1.08%)
Oct 21, 2014	34.56	35.47	34.45	34.95	1,905,371	+0.57(+1.65%)
Oct 20, 2014	33.59	34.49	33.56	34.38	1,237,999	+0.77(+2.30%)
Oct 17, 2014	32.88	33.84	32.74	33.61	1,881,920	+1.27(+3.94%)
Oct 16, 2014	31.84	32.44	31.26	32.33	2,014,869	-0.30(-0.93%)
Oct 15, 2014	33.15	33.38	32.40	32.64	2,082,480	-0.92(-2.73%)
Oct 14, 2014	33.13	33.62	32.82	33.55	1,860,213	+0.59(+1.79%)
Oct 13, 2014	33.52	33.62	32.91	32.96	1,680,053	-0.70(-2.07%)
Oct 10, 2014	33.50	34.06	33.16	33.66	2,147,911	+0.05(+0.16%)
Oct 09, 2014	33.98	34.04	33.27	33.61	1,686,880	-0.42(-1.25%)
Oct 08, 2014	32.99	34.10	32.81	34.03	1,413,443	+1.11(+3.36%)
Oct 07, 2014	33.13	33.46	32.92	32.93	1,203,544	-0.37(-1.12%)
Oct 06, 2014	33.78	33.84	33.24	33.30	1,224,633	-0.41(-1.21%)
Oct 03, 2014	32.72	34.03	32.43	33.71	2,232,577	+1.27(+3.93%)
Oct 02, 2014	32.34	32.63	31.61	32.43	1,533,611	+0.02(+0.07%)
Oct 01, 2014	32.55	32.71	32.23	32.41	1,849,253	-0.23(-0.70%)
Sep 30, 2014	33.91	33.91	32.61	32.64	1,679,264	-1.35(-3.97%)
Sep 29, 2014	33.77	34.15	33.62	33.99	647,964	-0.06(-0.18%)
Sep 26, 2014	33.80	34.20	33.77	34.05	636,075	+0.23(+0.70%)
Sep 25, 2014	33.80	33.94	33.51	33.81	927,936	-0.06(-0.18%)
Sep 24, 2014	33.71	33.96	33.56	33.87	737,529	+0.27(+0.79%)
Sep 23, 2014	33.90	34.28	33.60	33.61	1,059,137	-0.53(-1.55%)
Sep 22, 2014	34.62	34.69	34.05	34.14	718,019	-0.48(-1.38%)
Sep 19, 2014	35.53	35.53	34.53	34.62	1,485,248	-0.72(-2.04%)
Sep 18, 2014	35.50	35.65	35.25	35.34	571,696	-0.06(-0.17%)
Sep 17, 2014	35.83	35.88	35.28	35.40	923,519	-0.49(-1.35%)
Sep 16, 2014	35.34	36.12	35.15	35.88	1,399,852	+0.48(+1.35%)
Sep 15, 2014	35.79	35.73	35.31	35.40	1,305,223	-0.33(-0.91%)
Sep 12, 2014	35.35	35.75	35.20	35.73	1,319,551	+0.40(+1.14%)
Sep 11, 2014	34.75	35.38	34.65	35.33	1,845,610	+0.35(+1.00%)
Sep 10, 2014	34.98	35.10	34.60	34.98	1,247,440	-0.05(-0.13%)
Sep 09, 2014	34.82	35.27	34.74	35.03	1,370,370	+0.03(+0.09%)
Sep 08, 2014	35.08	35.08	34.69	35.00	1,031,133	-0.09(-0.26%)
Sep 05, 2014	34.61	35.09	34.50	35.09	894,275	+0.40(+1.15%)
Sep 04, 2014	34.73	34.87	34.73	34.69	1,128,432	+0.09(+0.26%)
Sep 03, 2014	35.16	35.16	34.50	34.60	1,280,907	-0.53(-1.51%)
Sep 02, 2014	35.12	35.31	34.66	35.12	1,449,048	+0.11(+0.32%)
Aug 29, 2014	35.27	35.01	35.01	35.01	3,978,011	-0.64(-1.80%)
Aug 28, 2014	36.10	36.30	35.57	35.65	1,753,578	-0.57(-1.58%)
Aug 27, 2014	36.37	36.65	36.12	36.23	1,176,261	-0.01(-0.02%)
Aug 26, 2014	35.97	36.57	35.95	36.23	1,152,658	+0.45(+1.25%)
Aug 25, 2014	35.90	35.95	35.51	35.79	791,719	+0.10(+0.28%)
Aug 22, 2014	35.69	35.86	35.55	35.69	898,504	+0.08(+0.21%)
Aug 21, 2014	35.92	35.92	35.48	35.61	620,233	-0.32(-0.90%)
Aug 20, 2014	35.88	36.07	35.62	35.94	752,994	+0.08(+0.23%)
Aug 19, 2014	35.81	36.08	35.57	35.86	640,067	+0.26(+0.72%)
Aug 18, 2014	35.47	35.85	35.39	35.60	710,019	+0.57(+1.62%)
Aug 15, 2014	35.58	35.66	34.71	35.03	955,423	-0.32(-0.90%)
Aug 14, 2014	34.97	35.45	34.79	35.35	770,117	+0.49(+1.41%)
Aug 13, 2014	34.63	34.97	34.07	34.86	672,417	+0.29(+0.83%)
Aug 12, 2014	34.88	35.00	34.36	34.57	635,949	-0.35(-0.99%)
Aug 11, 2014	34.71	34.99	34.41	34.92	1,041,684	+0.16(+0.46%)
Aug 08, 2014	33.60	34.81	33.60	34.76	1,627,959	+1.41(+4.24%)
Aug 07, 2014	33.65	33.72	33.19	33.35	573,073	-0.15(-0.45%)
Aug 06, 2014	33.15	33.82	33.09	33.50	645,697	+0.20(+0.59%)
Aug 05, 2014	33.08	33.66	33.04	33.30	514,413	+0.00(+0.00%)
Aug 04, 2014	32.80	33.42	32.72	33.30	806,678	+0.61(+1.87%)
Aug 01, 2014	32.87	32.98	32.40	32.69	1,490,139	-0.36(-1.07%)
Jul 31, 2014	33.22	33.54	32.90	33.05	861,300	-0.36(-1.09%)
Jul 30, 2014	33.34	33.82	33.14	33.41	734,736	+0.25(+0.75%)
Jul 29, 2014	33.40	33.67	33.12	33.16	1,158,539	-0.29(-0.86%)
Jul 28, 2014	33.14	33.55	32.99	33.45	1,033,635	+0.48(+1.44%)
Jul 25, 2014	33.44	33.58	32.93	32.97	675,512	-0.61(-1.82%)
Jul 24, 2014	33.15	33.67	33.15	33.58	929,338	+0.49(+1.48%)
Jul 23, 2014	32.93	33.10	32.68	33.09	659,255	+0.20(+0.60%)
Jul 22, 2014	32.90	33.03	32.62	32.90	926,901	+0.05(+0.16%)
Jul 21, 2014	33.24	33.28	32.70	32.84	575,738	-0.47(-1.41%)
Jul 18, 2014	32.89	33.37	32.69	33.31	742,316	+0.54(+1.64%)
Jul 17, 2014	33.11	33.13	32.65	32.77	688,507	-0.32(-0.98%)
Jul 16, 2014	33.75	33.75	32.91	33.10	837,533	-0.48(-1.42%)
Jul 15, 2014	33.69	33.80	33.40	33.58	570,188	-0.14(-0.43%)
Jul 14, 2014	33.61	34.04	33.50	33.72	772,217	+0.26(+0.79%)
Jul 11, 2014	34.03	34.06	33.14	33.45	910,682	-0.70(-2.06%)
Jul 10, 2014	33.85	34.40	33.70	34.16	1,026,488	-0.17(-0.51%)
Jul 09, 2014	33.98	34.62	33.95	34.33	660,829	+0.44(+1.29%)
Jul 08, 2014	34.36	34.39	33.74	33.89	889,756	-0.48(-1.40%)
Jul 07, 2014	34.59	34.71	34.32	34.37	657,216	-0.35(-1.02%)
Jul 03, 2014	34.55	34.73	34.73	34.73	487,441	+0.30(+0.87%)
Jul 02, 2014	34.55	34.67	34.32	34.43	712,951	-0.17(-0.50%)
Jul 01, 2014	34.38	34.89	34.38	34.60	1,156,500	+0.21(+0.61%)
Jun 30, 2014	34.58	34.74	34.07	34.39	1,265,569	-0.35(-1.02%)
Jun 27, 2014	33.31	34.83	33.13	34.74	3,646,808	+1.41(+4.24%)
Jun 26, 2014	33.94	33.97	32.39	33.33	2,952,839	-0.42(-1.25%)
Jun 25, 2014	33.55	34.00	33.38	33.75	1,077,241	+0.19(+0.56%)
Jun 24, 2014	33.95	34.03	33.44	33.56	1,181,282	-0.53(-1.57%)
Jun 23, 2014	34.46	34.66	34.04	34.10	557,842	+0.18(+0.53%)
Jun 20, 2014	33.88	34.07	33.54	33.92	1,959,657	+0.02(+0.04%)
Jun 19, 2014	33.91	34.04	33.65	33.90	831,246	+0.03(+0.09%)
Jun 18, 2014	34.07	34.22	33.67	33.87	720,910	-0.21(-0.62%)
Jun 17, 2014	33.43	34.33	33.43	34.08	914,910	+0.71(+2.12%)
Jun 16, 2014	33.28	33.51	33.06	33.37	1,074,160	-0.25(-0.74%)
Jun 13, 2014	33.47	33.77	33.31	33.62	871,309	+0.29(+0.86%)
Jun 12, 2014	33.37	33.55	33.09	33.34	643,754	-0.17(-0.49%)
Jun 11, 2014	33.52	33.67	33.15	33.50	888,733	-0.04(-0.11%)
Jun 10, 2014	33.73	33.85	33.48	33.54	926,532	+0.68(+2.06%)
Jun 06, 2014	33.11	33.47	32.79	32.86	1,018,160	-0.14(-0.43%)
Jun 05, 2014	33.03	33.22	32.40	33.00	1,148,382	-0.02(-0.07%)
Jun 04, 2014	32.57	33.34	32.55	33.03	1,706,686	+0.47(+1.43%)
Jun 03, 2014	32.35	32.67	32.00	32.56	1,531,398	+0.16(+0.49%)
Jun 02, 2014	31.80	32.58	31.72	32.40	2,394,326	+0.47(+1.46%)
May 30, 2014	31.98	32.51	31.15	31.94	9,257,406	+3.71(+13.14%)
May 29, 2014	27.80	28.35	27.66	28.23	1,965,181	+0.35(+1.24%)
May 28, 2014	28.11	28.36	27.85	27.88	1,401,523	-0.23(-0.83%)
May 27, 2014	28.89	28.90	27.85	28.11	1,729,076	-0.46(-1.61%)
May 23, 2014	28.44	28.57	28.57	28.57	451,693	+0.05(+0.18%)
May 22, 2014	28.26	28.75	28.26	28.52	778,041	+0.41(+1.45%)
May 21, 2014	28.75	28.90	28.05	28.11	1,054,793	-0.50(-1.74%)
May 20, 2014	29.00	29.03	28.53	28.61	610,013	-0.47(-1.60%)
May 19, 2014	29.13	29.26	28.96	29.08	818,654	-0.05(-0.16%)
May 16, 2014	28.73	29.33	28.44	29.12	1,279,280	+0.46(+1.60%)
May 15, 2014	29.29	29.38	28.48	28.66	1,252,218	-0.82(-2.78%)
May 14, 2014	29.88	29.93	29.46	29.48	684,142	-0.41(-1.38%)
May 13, 2014	29.82	29.99	29.70	29.90	793,770	-0.06(-0.20%)
May 12, 2014	29.40	30.07	29.40	29.96	802,662	+0.59(+2.02%)
May 09, 2014	29.24	29.50	29.12	29.36	749,160	+0.09(+0.31%)
May 08, 2014	29.24	30.04	29.08	29.27	1,016,239	+0.02(+0.05%)
May 07, 2014	29.49	29.54	28.96	29.26	968,721	-0.20(-0.69%)
May 06, 2014	29.67	29.87	29.36	29.46	964,316	-0.17(-0.56%)
May 05, 2014	29.77	29.78	29.43	29.63	780,781	-0.32(-1.06%)
May 02, 2014	29.77	30.09	29.70	29.94	867,403	+0.22(+0.73%)
May 01, 2014	29.82	29.87	29.45	29.72	1,064,783	+0.00(+0.00%)
Apr 30, 2014	29.58	29.75	29.05	29.72	1,015,360	+0.12(+0.41%)
Apr 29, 2014	29.63	29.78	29.23	29.60	1,199,876	+0.19(+0.64%)
Apr 28, 2014	29.84	29.93	28.72	29.42	1,675,019	-0.29(-0.96%)
Apr 25, 2014	29.63	29.97	29.46	29.70	1,197,951	+0.06(+0.20%)
Apr 24, 2014	29.96	30.07	29.38	29.64	757,953	-0.17(-0.56%)
Apr 23, 2014	29.58	30.28	29.58	29.81	2,107,524	+0.31(+1.05%)
Apr 22, 2014	29.57	29.90	29.49	29.50	1,079,760	-0.20(-0.66%)
Apr 21, 2014	29.65	29.83	29.46	29.69	2,090,241	+0.56(+1.91%)
Apr 17, 2014	29.29	29.14	29.14	29.14	672,025	-0.15(-0.51%)
Apr 16, 2014	29.38	29.49	29.09	29.29	797,916	+0.28(+0.96%)
Apr 15, 2014	29.02	29.33	28.56	29.01	1,463,431	+0.05(+0.18%)
Apr 14, 2014	29.05	29.35	28.74	28.96	2,502,723	+0.07(+0.23%)
Apr 11, 2014	28.80	29.01	28.55	28.89	1,719,998	-0.05(-0.18%)
Apr 10, 2014	28.74	29.06	28.29	28.94	2,658,771	+0.27(+0.94%)
Apr 09, 2014	28.14	28.68	28.09	28.67	1,474,982	+0.59(+2.12%)
Apr 08, 2014	27.62	28.18	27.56	28.08	1,576,795	+0.47(+1.69%)
Apr 07, 2014	28.14	28.20	27.56	27.61	1,317,764	-0.62(-2.19%)
Apr 04, 2014	28.89	29.03	28.20	28.23	1,558,819	-0.55(-1.91%)
Apr 03, 2014	28.67	29.11	28.67	28.78	972,431	+0.05(+0.18%)
Apr 02, 2014	28.59	29.27	28.45	28.72	1,738,368	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.