Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.34	48.46	47.20	47.54	3,265,906	-0.79(-1.64%)
Nov 27, 2015	48.11	48.41	47.98	48.33	1,113,193	+0.26(+0.54%)
Nov 25, 2015	46.89	48.07	48.07	48.07	2,962,766	+0.87(+1.85%)
Nov 24, 2015	45.74	47.54	45.58	47.20	4,237,554	+1.08(+2.34%)
Nov 23, 2015	47.00	47.00	45.88	46.11	2,548,964	-0.64(-1.36%)
Nov 20, 2015	46.92	47.09	46.49	46.75	2,430,921	-0.17(-0.35%)
Nov 19, 2015	47.33	47.34	46.69	46.92	1,499,266	-0.24(-0.52%)
Nov 18, 2015	46.54	47.23	46.32	47.16	2,327,041	+0.89(+1.92%)
Nov 17, 2015	46.54	46.65	45.81	46.27	2,901,327	-0.25(-0.54%)
Nov 16, 2015	46.38	47.14	45.71	46.52	3,624,577	-0.15(-0.32%)
Nov 13, 2015	48.86	49.13	46.61	46.67	3,985,053	-2.74(-5.54%)
Nov 12, 2015	49.36	50.16	49.22	49.41	2,589,986	-0.33(-0.67%)
Nov 11, 2015	52.13	52.13	49.57	49.74	3,380,833	-2.18(-4.20%)
Nov 10, 2015	52.25	52.44	51.02	51.92	1,731,622	-0.49(-0.93%)
Nov 09, 2015	53.25	53.41	52.31	52.41	2,989,227	-0.99(-1.86%)
Nov 06, 2015	52.95	53.46	52.68	53.40	2,172,936	+0.27(+0.51%)
Nov 05, 2015	52.71	53.15	52.04	53.13	1,587,962	+0.62(+1.18%)
Nov 04, 2015	53.31	53.61	52.39	52.51	1,803,813	-0.95(-1.78%)
Nov 03, 2015	52.03	53.52	52.03	53.46	2,824,773	+1.19(+2.29%)
Nov 02, 2015	52.11	52.51	51.44	52.27	2,201,436	+0.28(+0.54%)
Oct 30, 2015	50.51	52.08	50.38	51.99	3,086,629	+1.70(+3.38%)
Oct 29, 2015	50.43	50.66	49.93	50.29	1,504,765	-0.42(-0.83%)
Oct 28, 2015	50.58	50.82	49.96	50.71	1,821,165	+0.44(+0.87%)
Oct 27, 2015	51.28	51.28	49.91	50.27	1,785,433	-1.21(-2.35%)
Oct 26, 2015	51.62	51.87	51.45	51.48	1,921,221	-0.14(-0.27%)
Oct 23, 2015	51.74	51.86	51.01	51.62	2,722,415	+0.45(+0.89%)
Oct 22, 2015	50.59	51.22	50.42	51.17	2,480,172	+0.85(+1.68%)
Oct 21, 2015	51.38	51.44	50.31	50.33	1,725,278	-0.65(-1.27%)
Oct 20, 2015	50.97	51.55	50.84	50.97	1,473,876	-0.17(-0.32%)
Oct 19, 2015	50.82	51.59	50.60	51.14	2,113,043	+0.31(+0.62%)
Oct 16, 2015	50.57	50.90	50.41	50.82	1,725,088	+0.33(+0.66%)
Oct 15, 2015	50.33	50.50	49.56	50.49	1,613,630	+0.49(+0.98%)
Oct 14, 2015	50.55	50.95	49.85	50.00	2,627,445	-0.64(-1.26%)
Oct 13, 2015	51.28	51.48	50.51	50.64	1,565,484	-0.72(-1.41%)
Oct 12, 2015	51.41	51.49	50.79	51.36	1,777,823	-0.06(-0.12%)
Oct 09, 2015	51.63	51.86	50.95	51.42	3,248,733	-0.21(-0.41%)
Oct 08, 2015	51.24	51.72	51.24	51.63	2,220,643	+0.24(+0.48%)
Oct 07, 2015	52.11	52.23	50.99	51.39	3,629,314	-0.66(-1.27%)
Oct 06, 2015	51.54	52.78	51.53	52.05	4,000,184	+0.26(+0.51%)
Oct 05, 2015	50.69	51.82	50.42	51.79	4,727,609	+1.75(+3.50%)
Oct 02, 2015	49.61	50.06	48.83	50.04	2,831,899	-0.19(-0.38%)
Oct 01, 2015	49.68	50.25	49.10	50.23	2,895,597	+0.51(+1.03%)
Sep 30, 2015	49.55	49.83	49.17	49.72	3,392,788	+0.44(+0.88%)
Sep 29, 2015	49.80	50.36	49.06	49.28	2,855,648	-0.55(-1.10%)
Sep 28, 2015	52.09	52.17	49.72	49.83	4,025,598	-2.30(-4.42%)
Sep 25, 2015	51.71	53.97	51.44	52.13	8,255,353	+0.40(+0.78%)
Sep 24, 2015	51.96	52.24	51.62	51.73	3,792,844	-0.44(-0.85%)
Sep 23, 2015	52.30	52.66	51.93	52.17	2,174,374	-0.20(-0.38%)
Sep 22, 2015	52.47	52.58	51.94	52.37	2,526,529	-0.37(-0.69%)
Sep 21, 2015	52.27	52.96	52.26	52.74	3,008,912	+0.45(+0.87%)
Sep 18, 2015	53.52	53.68	52.19	52.29	5,840,664	-1.67(-3.09%)
Sep 17, 2015	54.28	54.74	53.86	53.95	2,637,334	-0.23(-0.42%)
Sep 16, 2015	53.70	54.41	53.35	54.18	2,768,713	+0.26(+0.49%)
Sep 15, 2015	53.50	54.13	53.26	53.92	2,050,985	+0.61(+1.14%)
Sep 14, 2015	53.65	54.02	53.25	53.31	1,860,925	-0.31(-0.59%)
Sep 11, 2015	54.06	54.90	53.19	53.62	1,967,168	-0.58(-1.06%)
Sep 10, 2015	54.45	54.71	54.04	54.20	1,622,751	-0.40(-0.73%)
Sep 09, 2015	55.76	55.95	54.47	54.60	2,114,392	-0.62(-1.12%)
Sep 08, 2015	54.64	55.31	54.25	55.22	2,028,567	+1.08(+2.00%)
Sep 04, 2015	53.61	54.14	54.14	54.14	1,579,446	-0.18(-0.34%)
Sep 03, 2015	54.17	54.80	54.13	54.32	1,865,290	+0.26(+0.48%)
Sep 02, 2015	53.86	54.25	53.53	54.06	2,047,134	+0.99(+1.87%)
Sep 01, 2015	53.17	53.44	52.88	53.06	2,302,685	-1.09(-2.01%)
Aug 31, 2015	54.18	54.40	53.73	54.15	2,205,040	-0.18(-0.34%)
Aug 28, 2015	54.42	55.08	54.10	54.34	2,512,751	-0.16(-0.29%)
Aug 27, 2015	53.66	54.49	53.21	54.49	3,933,743	+1.12(+2.11%)
Aug 26, 2015	53.41	53.42	52.14	53.37	3,804,146	+0.99(+1.90%)
Aug 25, 2015	53.00	53.57	51.89	52.37	4,695,799	+0.12(+0.23%)
Aug 24, 2015	52.12	53.53	51.28	52.25	6,392,060	-1.69(-3.14%)
Aug 21, 2015	54.26	54.74	53.90	53.94	4,340,363	-0.79(-1.45%)
Aug 20, 2015	54.86	55.36	54.73	54.74	2,785,934	-0.65(-1.18%)
Aug 19, 2015	55.04	55.91	55.00	55.39	1,989,988	+0.02(+0.03%)
Aug 18, 2015	55.43	55.78	55.23	55.37	1,704,688	+0.21(+0.38%)
Aug 17, 2015	54.91	55.33	54.69	55.16	1,834,230	-0.03(-0.06%)
Aug 14, 2015	55.43	55.96	54.97	55.20	2,482,952	-0.31(-0.57%)
Aug 13, 2015	55.58	56.07	54.91	55.51	1,589,187	-0.21(-0.38%)
Aug 12, 2015	55.36	55.84	54.75	55.72	1,587,049	+0.06(+0.11%)
Aug 11, 2015	55.36	55.85	55.29	55.66	1,143,959	-0.14(-0.25%)
Aug 10, 2015	55.64	56.34	55.44	55.80	1,334,886	+0.61(+1.11%)
Aug 07, 2015	55.09	55.34	54.88	55.19	1,465,224	+0.10(+0.17%)
Aug 06, 2015	55.82	56.06	54.00	55.09	3,743,077	-0.76(-1.36%)
Aug 05, 2015	56.38	56.43	55.56	55.85	3,725,931	-0.33(-0.59%)
Aug 04, 2015	56.31	56.69	56.01	56.18	1,377,906	+0.06(+0.11%)
Aug 03, 2015	57.13	57.13	55.96	56.12	1,975,125	-0.75(-1.32%)
Jul 31, 2015	57.15	57.16	56.70	56.87	878,941	+0.00(+0.00%)
Jul 30, 2015	56.47	57.02	56.20	56.87	1,549,371	+0.25(+0.45%)
Jul 29, 2015	56.79	57.35	56.45	56.62	2,513,720	-0.31(-0.55%)
Jul 28, 2015	56.85	56.95	56.32	56.93	2,066,607	+0.18(+0.32%)
Jul 27, 2015	57.27	57.34	56.70	56.75	2,467,689	-0.62(-1.08%)
Jul 24, 2015	58.86	58.86	57.12	57.37	2,673,253	-1.28(-2.19%)
Jul 23, 2015	58.82	59.12	58.54	58.65	895,201	-0.31(-0.53%)
Jul 22, 2015	58.89	59.45	58.88	58.97	1,071,768	+0.19(+0.33%)
Jul 21, 2015	59.23	59.38	58.37	58.77	1,827,563	-0.45(-0.77%)
Jul 20, 2015	59.80	59.80	59.12	59.23	856,833	-0.28(-0.47%)
Jul 17, 2015	60.35	60.44	59.38	59.51	1,434,153	-1.05(-1.74%)
Jul 16, 2015	60.52	60.76	60.00	60.56	1,053,749	+0.37(+0.62%)
Jul 15, 2015	59.87	60.19	59.50	60.19	1,167,629	+0.20(+0.33%)
Jul 14, 2015	60.27	60.27	59.70	59.99	1,602,752	-0.26(-0.43%)
Jul 13, 2015	59.44	60.31	59.26	60.25	1,384,323	+1.03(+1.74%)
Jul 10, 2015	59.45	59.76	59.09	59.22	1,511,704	+0.48(+0.82%)
Jul 09, 2015	60.14	60.18	58.60	58.74	2,538,053	-0.63(-1.06%)
Jul 08, 2015	59.92	60.45	59.20	59.37	1,983,962	-0.92(-1.52%)
Jul 07, 2015	60.24	60.41	59.27	60.28	2,007,250	+0.37(+0.61%)
Jul 06, 2015	59.77	60.45	59.62	59.92	1,770,895	-0.29(-0.48%)
Jul 02, 2015	60.69	60.20	60.20	60.20	1,411,076	-0.35(-0.58%)
Jul 01, 2015	60.48	60.63	59.99	60.55	1,528,206	+0.41(+0.68%)
Jun 30, 2015	60.56	60.72	59.92	60.14	1,859,087	+0.18(+0.31%)
Jun 29, 2015	61.30	61.76	59.95	59.96	3,090,146	-2.04(-3.29%)
Jun 26, 2015	60.20	62.08	60.20	62.00	5,918,178	+1.64(+2.72%)
Jun 25, 2015	59.54	61.03	58.85	60.36	6,858,532	-0.97(-1.58%)
Jun 24, 2015	61.86	62.03	61.26	61.33	2,955,328	-0.36(-0.58%)
Jun 23, 2015	61.68	61.96	61.34	61.69	2,430,152	+0.21(+0.34%)
Jun 22, 2015	61.96	62.24	61.35	61.48	2,416,613	-0.20(-0.33%)
Jun 19, 2015	61.93	62.50	61.68	61.68	3,650,490	-0.31(-0.51%)
Jun 18, 2015	61.29	62.25	61.29	61.99	1,852,781	+0.90(+1.47%)
Jun 17, 2015	60.79	61.24	60.69	61.09	1,489,550	+0.34(+0.56%)
Jun 16, 2015	60.47	60.79	60.38	60.75	1,406,873	+0.33(+0.55%)
Jun 15, 2015	60.70	60.81	60.29	60.42	2,047,460	-0.58(-0.94%)
Jun 12, 2015	60.62	61.46	60.46	61.00	1,744,490	+0.15(+0.24%)
Jun 11, 2015	61.12	61.88	60.72	60.85	2,140,333	+0.02(+0.03%)
Jun 10, 2015	60.13	60.86	60.09	60.83	2,144,510	+0.80(+1.34%)
Jun 09, 2015	60.82	60.98	60.03	60.03	1,493,420	-0.51(-0.84%)
Jun 08, 2015	60.82	61.02	60.53	60.54	1,663,482	-0.33(-0.54%)
Jun 05, 2015	61.19	61.22	60.60	60.87	1,745,606	-0.26(-0.43%)
Jun 04, 2015	61.39	61.74	61.03	61.13	1,243,701	-0.42(-0.68%)
Jun 03, 2015	61.90	62.07	61.26	61.55	2,102,963	-0.42(-0.68%)
Jun 02, 2015	62.17	62.47	61.92	61.97	1,243,013	-0.40(-0.64%)
Jun 01, 2015	62.39	63.60	62.02	62.37	2,736,532	+0.18(+0.29%)
May 29, 2015	62.50	62.78	62.18	62.18	1,757,823	-0.38(-0.61%)
May 28, 2015	62.10	62.80	61.98	62.57	1,987,213	+0.53(+0.86%)
May 27, 2015	61.83	62.61	61.70	62.03	2,024,235	+0.42(+0.68%)
May 26, 2015	62.52	62.62	61.46	61.62	1,797,224	-0.95(-1.52%)
May 22, 2015	62.63	62.57	62.57	62.57	1,946,007	+0.06(+0.10%)
May 21, 2015	62.30	62.81	61.90	62.51	1,600,880	+0.22(+0.35%)
May 20, 2015	63.52	63.52	62.26	62.29	2,343,240	-1.33(-2.10%)
May 19, 2015	64.57	64.61	63.41	63.62	2,674,563	-0.70(-1.08%)
May 18, 2015	63.55	64.70	63.04	64.32	3,841,390	+0.37(+0.57%)
May 15, 2015	60.85	64.13	60.40	63.95	11,888,993	+3.23(+5.31%)
May 14, 2015	61.22	61.22	59.96	60.73	2,760,684	-0.10(-0.16%)
May 13, 2015	61.26	61.82	60.60	60.82	3,016,610	-0.33(-0.53%)
May 12, 2015	61.18	61.42	60.52	61.15	2,780,124	-0.14(-0.23%)
May 11, 2015	62.03	62.47	61.26	61.29	3,279,386	-0.99(-1.60%)
May 08, 2015	62.16	62.98	61.76	62.29	2,326,914	+0.73(+1.19%)
May 07, 2015	61.20	61.96	61.20	61.56	1,681,959	+0.10(+0.16%)
May 06, 2015	62.12	62.32	61.20	61.46	1,746,061	-0.50(-0.80%)
May 05, 2015	62.51	62.72	61.90	61.96	1,598,711	-0.83(-1.32%)
May 04, 2015	62.44	63.05	62.44	62.78	1,487,130	+0.52(+0.84%)
May 01, 2015	61.49	62.48	61.43	62.26	2,770,771	+0.83(+1.35%)
Apr 30, 2015	61.43	62.23	61.15	61.43	2,616,516	-0.44(-0.72%)
Apr 29, 2015	61.60	62.05	61.10	61.88	2,283,621	-0.19(-0.31%)
Apr 28, 2015	61.83	62.20	61.57	62.07	1,683,216	+0.13(+0.20%)
Apr 27, 2015	63.25	63.46	61.87	61.94	2,265,613	-1.29(-2.04%)
Apr 24, 2015	63.17	63.44	62.73	63.23	2,014,140	-0.24(-0.38%)
Apr 23, 2015	62.97	63.70	62.78	63.47	2,745,506	+0.37(+0.58%)
Apr 22, 2015	63.12	63.26	62.66	63.11	1,817,226	-0.10(-0.15%)
Apr 21, 2015	63.25	63.64	63.00	63.20	1,721,615	+0.16(+0.25%)
Apr 20, 2015	62.78	63.23	62.52	63.05	1,586,129	+0.74(+1.19%)
Apr 17, 2015	62.86	62.89	62.17	62.31	2,749,144	-1.01(-1.60%)
Apr 16, 2015	63.32	64.09	63.23	63.32	2,143,156	-0.35(-0.55%)
Apr 15, 2015	63.86	64.23	63.37	63.67	2,262,159	-0.31(-0.49%)
Apr 14, 2015	63.95	64.12	63.50	63.98	2,360,006	+0.16(+0.25%)
Apr 13, 2015	63.92	64.25	63.45	63.82	2,185,398	-0.20(-0.31%)
Apr 10, 2015	63.86	64.37	63.47	64.02	2,972,234	-0.03(-0.04%)
Apr 09, 2015	65.39	66.02	63.37	64.05	10,750,720	-3.68(-5.43%)
Apr 08, 2015	66.32	67.91	66.32	67.73	4,471,157	+0.85(+1.28%)
Apr 07, 2015	68.01	68.09	66.81	66.87	3,196,741	-0.69(-1.02%)
Apr 06, 2015	66.49	67.75	66.31	67.56	2,733,536	+0.60(+0.90%)
Apr 02, 2015	66.43	66.96	66.96	66.96	2,201,200	+0.41(+0.62%)
Apr 01, 2015	66.64	66.93	65.33	66.55	2,599,637	-0.39(-0.58%)
Mar 31, 2015	66.64	67.83	66.37	66.94	2,032,736	+0.30(+0.45%)
Mar 30, 2015	66.18	66.89	65.83	66.64	1,745,872	+0.85(+1.29%)
Mar 27, 2015	64.56	65.91	64.18	65.79	2,328,198	+1.46(+2.28%)
Mar 26, 2015	65.10	65.10	64.28	64.33	2,206,086	-1.08(-1.65%)
Mar 25, 2015	65.93	66.23	65.40	65.41	1,616,592	-0.31(-0.46%)
Mar 24, 2015	65.49	66.56	65.44	65.71	1,671,516	+0.05(+0.08%)
Mar 23, 2015	65.37	66.07	65.09	65.66	1,795,901	+0.38(+0.59%)
Mar 20, 2015	66.09	66.24	65.13	65.28	3,841,035	-0.65(-0.98%)
Mar 19, 2015	65.70	66.33	65.55	65.92	1,534,187	-0.23(-0.34%)
Mar 18, 2015	66.07	66.42	65.31	66.15	1,632,187	-0.24(-0.35%)
Mar 17, 2015	66.61	67.18	66.38	66.39	1,202,762	-0.56(-0.83%)
Mar 16, 2015	65.83	67.24	65.59	66.94	2,090,015	+1.51(+2.31%)
Mar 13, 2015	65.10	65.80	65.10	65.44	1,097,884	+0.07(+0.11%)
Mar 12, 2015	64.71	65.59	64.40	65.37	1,500,798	+0.95(+1.47%)
Mar 11, 2015	64.70	64.95	64.32	64.42	1,156,648	-0.07(-0.11%)
Mar 10, 2015	64.91	65.37	64.46	64.49	1,199,955	-0.75(-1.15%)
Mar 09, 2015	63.91	65.33	63.91	65.24	1,528,311	+1.02(+1.59%)
Mar 06, 2015	64.49	64.72	64.07	64.22	1,834,481	-0.64(-0.98%)
Mar 05, 2015	64.80	65.36	64.60	64.86	1,284,057	+0.03(+0.04%)
Mar 04, 2015	64.90	65.36	64.62	64.83	1,301,230	-0.42(-0.64%)
Mar 03, 2015	65.84	66.14	64.82	65.25	1,928,618	-0.72(-1.10%)
Mar 02, 2015	65.24	66.16	65.20	65.98	2,358,686	+0.88(+1.35%)
Feb 27, 2015	64.82	65.39	64.21	65.10	2,902,018	+0.79(+1.23%)
Feb 26, 2015	65.16	65.30	63.60	64.30	2,922,521	-0.99(-1.51%)
Feb 25, 2015	65.99	65.99	64.76	65.29	3,257,115	-1.12(-1.68%)
Feb 24, 2015	66.67	67.12	66.07	66.40	1,581,998	-0.37(-0.55%)
Feb 23, 2015	67.13	67.39	66.44	66.77	1,839,007	-0.27(-0.40%)
Feb 20, 2015	66.43	67.17	66.19	67.04	1,734,755	+0.72(+1.08%)
Feb 19, 2015	66.96	66.96	66.04	66.32	2,302,061	-0.78(-1.16%)
Feb 18, 2015	67.57	67.86	66.67	67.09	1,998,150	-0.62(-0.91%)
Feb 17, 2015	67.48	67.87	66.80	67.71	2,750,132	-0.22(-0.32%)
Feb 13, 2015	68.44	67.93	67.93	67.93	1,909,190	-0.43(-0.62%)
Feb 12, 2015	68.50	68.50	66.87	68.36	2,667,461	+0.13(+0.19%)
Feb 11, 2015	67.46	68.53	67.43	68.23	1,812,683	-0.31(-0.46%)
Feb 10, 2015	68.00	68.67	67.47	68.54	1,500,065	+0.97(+1.43%)
Feb 09, 2015	67.91	68.28	67.52	67.57	1,469,366	-0.61(-0.90%)
Feb 06, 2015	68.93	69.19	67.98	68.18	2,239,939	-0.70(-1.01%)
Feb 05, 2015	67.96	68.93	67.74	68.88	2,825,952	+0.43(+0.62%)
Feb 04, 2015	67.39	68.84	67.18	68.45	3,130,529	+0.85(+1.26%)
Feb 03, 2015	66.43	67.61	66.16	67.60	2,215,268	+1.63(+2.47%)
Feb 02, 2015	65.34	66.08	64.21	65.97	2,496,397	+0.78(+1.19%)
Jan 30, 2015	66.68	66.85	65.12	65.19	3,597,049	-1.81(-2.71%)
Jan 29, 2015	66.75	67.40	66.53	67.00	2,078,780	+0.27(+0.41%)
Jan 28, 2015	67.51	68.13	66.66	66.73	2,339,926	-0.77(-1.14%)
Jan 27, 2015	67.49	67.99	67.23	67.50	2,245,669	-0.52(-0.76%)
Jan 26, 2015	67.33	68.51	67.16	68.02	3,396,564	+1.22(+1.82%)
Jan 23, 2015	66.29	67.11	66.15	66.80	2,185,527	+0.44(+0.67%)
Jan 22, 2015	65.45	66.70	65.17	66.36	3,507,367	+1.19(+1.83%)
Jan 21, 2015	63.60	65.23	63.40	65.16	2,786,125	+1.25(+1.95%)
Jan 20, 2015	64.07	64.23	63.05	63.92	3,665,525	-0.20(-0.31%)
Jan 16, 2015	62.68	64.21	62.21	64.12	2,456,800	+1.20(+1.91%)
Jan 15, 2015	64.73	64.95	62.58	62.92	5,039,367	-1.74(-2.68%)
Jan 14, 2015	63.76	64.92	63.65	64.65	3,057,467	+0.00(+0.00%)
Jan 13, 2015	64.32	65.17	63.94	64.65	3,612,211	+0.64(+0.99%)
Jan 12, 2015	64.76	65.06	63.79	64.01	4,856,031	-0.58(-0.90%)
Jan 09, 2015	65.44	66.37	63.11	64.60	13,448,284	-4.67(-6.75%)
Jan 08, 2015	68.34	69.44	68.34	69.27	8,006,611	+1.08(+1.59%)
Jan 07, 2015	66.26	68.22	66.26	68.19	5,097,795	+2.43(+3.69%)
Jan 06, 2015	66.74	66.91	65.74	65.76	3,870,016	-0.37(-0.56%)
Jan 05, 2015	66.78	66.80	65.83	66.13	3,832,045	-0.77(-1.15%)
Jan 02, 2015	68.38	68.38	66.45	66.90	3,148,145	+0.49(+0.74%)
Dec 31, 2014	66.52	66.41	66.41	66.41	2,272,425	+0.30(+0.45%)
Dec 30, 2014	66.97	67.12	65.94	66.12	2,571,392	-0.86(-1.29%)
Dec 29, 2014	66.50	67.44	66.49	66.98	2,261,234	+0.21(+0.31%)
Dec 26, 2014	66.07	66.87	66.05	66.77	1,983,272	+0.94(+1.43%)
Dec 24, 2014	65.94	65.83	65.83	65.83	1,262,662	-0.07(-0.11%)
Dec 23, 2014	65.61	66.11	65.35	65.90	2,426,940	+0.52(+0.80%)
Dec 22, 2014	64.42	65.42	64.28	65.37	2,752,941	+1.25(+1.94%)
Dec 19, 2014	64.10	64.52	63.70	64.13	4,065,717	-0.03(-0.04%)
Dec 18, 2014	64.78	64.89	63.19	64.15	3,823,764	+0.07(+0.11%)
Dec 17, 2014	63.31	64.29	63.20	64.08	1,968,490	+0.80(+1.27%)
Dec 16, 2014	63.92	64.28	63.25	63.28	3,516,799	-0.49(-0.77%)
Dec 15, 2014	63.34	64.10	62.95	63.77	3,164,385	+0.78(+1.23%)
Dec 12, 2014	62.27	63.56	62.27	62.99	2,614,438	+0.41(+0.65%)
Dec 11, 2014	62.49	63.31	62.17	62.58	2,156,939	+0.58(+0.93%)
Dec 10, 2014	62.59	63.34	61.90	62.01	1,970,080	-0.80(-1.28%)
Dec 09, 2014	62.51	63.06	62.24	62.81	1,775,913	-0.03(-0.06%)
Dec 08, 2014	62.44	63.42	62.36	62.85	2,250,547	-0.20(-0.31%)
Dec 05, 2014	63.53	63.64	62.61	63.04	1,790,812	-0.31(-0.49%)
Dec 04, 2014	63.73	64.03	63.18	63.35	2,125,710	-0.55(-0.86%)
Dec 03, 2014	63.46	64.09	63.21	63.90	1,544,359	+0.30(+0.47%)
Dec 02, 2014	63.84	64.22	63.19	63.60	2,481,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.