Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.99	20.18	19.88	20.00	110,842	-0.09(-0.45%)
Jan 29, 2015	20.03	20.20	19.81	20.09	167,036	-0.06(-0.30%)
Jan 28, 2015	20.35	20.40	20.06	20.15	211,955	-0.20(-0.98%)
Jan 27, 2015	20.20	20.44	20.07	20.35	70,290	-0.09(-0.44%)
Jan 26, 2015	20.14	20.44	20.10	20.44	102,030	+0.20(+0.99%)
Jan 23, 2015	20.19	20.28	20.09	20.24	130,606	+0.03(+0.15%)
Jan 22, 2015	20.14	20.25	19.90	20.21	105,545	+0.34(+1.71%)
Jan 21, 2015	19.76	20.00	19.60	19.87	139,554	+0.14(+0.71%)
Jan 20, 2015	19.77	19.90	19.50	19.73	151,597	+0.00(+0.00%)
Jan 16, 2015	19.56	19.77	19.35	19.73	171,086	+0.11(+0.56%)
Jan 15, 2015	20.00	20.00	19.45	19.62	167,686	-0.27(-1.36%)
Jan 14, 2015	20.02	20.16	19.65	19.89	251,032	-0.32(-1.58%)
Jan 13, 2015	20.51	20.81	20.11	20.21	152,807	-0.23(-1.13%)
Jan 12, 2015	20.76	20.80	20.31	20.44	129,020	-0.30(-1.45%)
Jan 09, 2015	20.87	21.25	20.44	20.74	276,971	-0.99(-4.56%)
Jan 08, 2015	21.42	21.80	21.42	21.73	272,027	+0.43(+2.02%)
Jan 07, 2015	21.12	21.44	21.12	21.30	106,515	+0.28(+1.33%)
Jan 06, 2015	21.50	21.55	20.89	21.02	230,261	-0.51(-2.37%)
Jan 05, 2015	21.57	21.71	21.41	21.53	131,960	-0.10(-0.46%)
Jan 02, 2015	21.74	21.75	21.10	21.63	162,067	+0.20(+0.93%)
Dec 31, 2014	21.45	21.43	21.43	21.43	735,600	+0.02(+0.09%)
Dec 30, 2014	21.50	21.50	21.08	21.41	541,637	-0.07(-0.33%)
Dec 29, 2014	21.77	21.77	21.26	21.48	235,894	-0.29(-1.33%)
Dec 26, 2014	21.90	21.92	21.69	21.77	99,904	-0.12(-0.55%)
Dec 24, 2014	21.69	21.89	21.89	21.89	73,100	+0.34(+1.58%)
Dec 23, 2014	21.25	21.85	21.25	21.55	165,788	-0.11(-0.51%)
Dec 22, 2014	21.96	22.18	21.47	21.66	122,008	-0.26(-1.18%)
Dec 19, 2014	21.58	21.94	21.52	21.92	38,581	+0.17(+0.78%)
Dec 18, 2014	21.77	21.90	20.55	21.75	335,568	+1.31(+6.41%)
Dec 17, 2014	19.88	20.47	19.75	20.44	273,883	+0.72(+3.65%)
Dec 16, 2014	20.00	20.23	19.72	19.72	319,191	-0.48(-2.38%)
Dec 15, 2014	20.40	20.83	20.18	20.20	150,436	-0.20(-0.98%)
Dec 12, 2014	21.00	21.08	20.25	20.40	304,608	-0.64(-3.04%)
Dec 11, 2014	21.29	21.50	21.00	21.04	110,053	-0.23(-1.08%)
Dec 10, 2014	21.85	22.10	21.26	21.27	100,839	-0.58(-2.65%)
Dec 09, 2014	21.14	22.02	21.05	21.85	214,347	+0.20(+0.92%)
Dec 08, 2014	22.83	22.83	21.45	21.65	407,548	-1.05(-4.63%)
Dec 05, 2014	22.90	23.00	22.70	22.70	49,416	-0.12(-0.53%)
Dec 04, 2014	23.13	23.28	22.79	22.82	66,691	-0.23(-1.00%)
Dec 03, 2014	22.91	23.16	22.90	23.05	56,306	+0.27(+1.19%)
Dec 02, 2014	22.75	23.17	22.75	22.78	96,262	+0.01(+0.04%)
Dec 01, 2014	23.50	23.60	22.52	22.77	291,065	-0.83(-3.54%)
Nov 28, 2014	23.82	23.82	23.52	23.60	85,897	-0.22(-0.90%)
Nov 26, 2014	23.86	23.82	23.82	23.82	54,400	-0.05(-0.21%)
Nov 25, 2014	23.71	23.87	23.57	23.87	58,724	+0.20(+0.84%)
Nov 24, 2014	23.70	23.70	23.58	23.67	39,497	+0.09(+0.38%)
Nov 21, 2014	23.90	23.90	23.51	23.58	75,450	-0.13(-0.55%)
Nov 20, 2014	23.54	23.74	23.53	23.71	41,996	+0.19(+0.81%)
Nov 19, 2014	23.53	23.65	23.51	23.52	48,331	-0.05(-0.21%)
Nov 18, 2014	23.48	23.84	23.35	23.57	64,794	-0.01(-0.05%)
Nov 17, 2014	23.70	23.70	23.50	23.58	70,005	-0.10(-0.41%)
Nov 14, 2014	23.73	23.75	23.55	23.68	51,939	-0.04(-0.17%)
Nov 13, 2014	23.94	23.94	23.65	23.72	51,922	-0.11(-0.46%)
Nov 12, 2014	23.80	23.90	23.69	23.83	67,984	+0.01(+0.04%)
Nov 11, 2014	23.85	23.90	23.73	23.82	47,462	+0.03(+0.11%)
Nov 10, 2014	23.91	23.95	23.70	23.79	78,902	-0.06(-0.24%)
Nov 07, 2014	23.38	23.92	23.38	23.85	69,494	+0.51(+2.16%)
Nov 06, 2014	23.29	23.65	23.10	23.34	78,419	+0.17(+0.76%)
Nov 05, 2014	23.07	23.22	22.93	23.17	39,755	+0.19(+0.83%)
Nov 04, 2014	23.30	23.30	22.67	22.98	134,677	-0.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.