Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.10	41.46	39.89	40.81	5,227,100	-0.90(-2.16%)
Jan 29, 2015	41.07	41.84	40.96	41.71	3,196,400	+0.48(+1.16%)
Jan 28, 2015	41.87	42.13	41.20	41.23	2,155,100	-0.37(-0.89%)
Jan 27, 2015	41.70	41.85	41.22	41.60	3,073,400	-0.60(-1.42%)
Jan 26, 2015	42.28	42.40	41.99	42.20	2,122,600	-0.19(-0.45%)
Jan 23, 2015	42.47	42.58	42.26	42.39	1,647,800	-0.19(-0.45%)
Jan 22, 2015	42.05	42.59	41.51	42.58	2,459,200	+0.45(+1.07%)
Jan 21, 2015	41.84	42.35	41.83	42.13	2,151,200	+0.00(+0.00%)
Jan 20, 2015	42.27	42.59	41.81	42.13	2,813,500	-0.37(-0.87%)
Jan 16, 2015	42.37	42.55	41.90	42.50	2,708,400	-0.15(-0.35%)
Jan 15, 2015	42.90	43.00	42.52	42.65	2,797,900	-0.21(-0.49%)
Jan 14, 2015	42.84	42.93	42.19	42.86	2,073,900	-0.50(-1.15%)
Jan 13, 2015	43.49	43.90	43.04	43.36	3,065,600	+0.09(+0.21%)
Jan 12, 2015	43.77	43.80	43.15	43.27	2,296,900	-0.45(-1.03%)
Jan 09, 2015	44.07	44.23	43.56	43.72	2,454,800	-0.27(-0.61%)
Jan 08, 2015	43.43	43.99	43.41	43.99	2,449,200	+0.83(+1.92%)
Jan 07, 2015	42.76	43.18	42.67	43.16	2,489,200	+0.68(+1.60%)
Jan 06, 2015	42.87	42.92	41.97	42.48	2,016,800	-0.47(-1.09%)
Jan 05, 2015	43.24	43.51	42.89	42.95	1,548,100	-0.66(-1.51%)
Jan 02, 2015	43.99	44.12	43.30	43.61	1,590,400	-0.25(-0.57%)
Dec 31, 2014	44.39	44.45	43.83	43.86	1,217,400	-0.36(-0.81%)
Dec 30, 2014	44.38	44.50	44.09	44.22	837,000	-0.35(-0.79%)
Dec 29, 2014	44.30	44.74	44.25	44.57	913,200	-4.30(-8.80%)
Dec 26, 2014	48.74	49.10	48.74	48.87	1,833,123	+4.17(+9.33%)
Dec 24, 2014	44.45	44.84	44.45	44.70	886,700	+0.33(+0.74%)
Dec 23, 2014	43.89	44.63	43.81	44.37	1,374,600	+0.66(+1.51%)
Dec 22, 2014	43.24	43.72	43.14	43.71	1,470,500	+0.55(+1.27%)
Dec 19, 2014	43.24	43.48	43.14	43.16	3,901,700	+0.15(+0.35%)
Dec 18, 2014	42.63	43.01	42.34	43.01	2,114,700	+1.16(+2.77%)
Dec 17, 2014	41.58	41.94	41.21	41.85	2,601,300	+0.25(+0.60%)
Dec 16, 2014	41.53	42.60	41.52	41.60	3,075,700	+0.00(+0.00%)
Dec 15, 2014	41.85	42.02	41.45	41.60	2,937,400	+0.05(+0.12%)
Dec 12, 2014	41.71	42.05	41.51	41.55	2,127,200	-0.63(-1.49%)
Dec 11, 2014	42.47	42.63	42.05	42.18	2,006,800	-0.22(-0.52%)
Dec 10, 2014	43.24	43.35	42.33	42.40	2,636,400	-0.96(-2.21%)
Dec 09, 2014	42.88	43.39	42.78	43.36	1,720,900	-0.01(-0.02%)
Dec 08, 2014	43.36	43.54	43.08	43.37	2,058,200	+0.01(+0.02%)
Dec 05, 2014	43.25	43.61	43.19	43.36	1,490,400	+0.11(+0.25%)
Dec 04, 2014	43.35	43.44	42.86	43.25	2,478,900	-0.20(-0.46%)
Dec 03, 2014	43.37	43.76	43.25	43.45	2,604,300	+0.29(+0.67%)
Dec 02, 2014	43.02	43.32	42.76	43.16	2,467,200	+0.29(+0.68%)
Dec 01, 2014	42.70	43.19	42.42	42.87	3,270,400	-0.03(-0.07%)
Nov 28, 2014	42.69	42.90	42.44	42.90	4,747,800	-5076.04(-99.16%)
Nov 26, 2014	5137	5149	5119	5119	901,851,136	-22.82(-0.44%)
Nov 25, 2014	5134	5157	5125	5142	1,315,439,104	+5099.24(+11992.57%)
Nov 24, 2014	42.61	42.82	42.24	42.52	3,443,400	-0.37(-0.86%)
Nov 21, 2014	41.78	43.24	41.63	42.89	5,334,700	+1.58(+3.82%)
Nov 20, 2014	41.36	41.47	41.26	41.31	2,835,800	-0.31(-0.74%)
Nov 19, 2014	41.96	41.96	41.49	41.62	2,184,300	-0.33(-0.79%)
Nov 18, 2014	42.56	42.62	41.89	41.95	2,874,600	-0.65(-1.53%)
Nov 17, 2014	42.24	42.64	42.18	42.60	1,781,400	+0.20(+0.47%)
Nov 14, 2014	42.45	42.57	42.10	42.40	2,731,200	-0.04(-0.09%)
Nov 13, 2014	42.64	42.78	41.76	42.44	5,782,400	-0.92(-2.12%)
Nov 12, 2014	43.31	43.49	43.08	43.36	3,287,400	-0.03(-0.07%)
Nov 11, 2014	43.81	44.10	43.31	43.39	2,206,100	-0.27(-0.62%)
Nov 10, 2014	43.23	43.67	43.13	43.66	1,671,500	+0.35(+0.81%)
Nov 07, 2014	43.42	43.55	43.16	43.31	1,904,300	-0.13(-0.30%)
Nov 06, 2014	43.16	43.48	43.08	43.44	1,430,700	+0.31(+0.72%)
Nov 05, 2014	43.11	43.24	42.80	43.13	1,227,200	+0.17(+0.40%)
Nov 04, 2014	42.77	42.98	42.62	42.96	2,189,300	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.