Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.17	44.37	43.33	43.75	162,357	-0.54(-1.21%)
Oct 29, 2015	45.02	45.02	44.17	44.29	107,784	-0.88(-1.95%)
Oct 28, 2015	44.25	45.40	44.10	45.17	146,567	+1.11(+2.52%)
Oct 27, 2015	45.55	45.75	43.83	44.06	139,352	-1.30(-2.87%)
Oct 26, 2015	45.21	45.63	45.17	45.36	74,488	+0.19(+0.42%)
Oct 23, 2015	45.59	45.94	45.06	45.17	71,679	-0.46(-1.01%)
Oct 22, 2015	45.13	45.86	44.94	45.63	114,644	+0.77(+1.71%)
Oct 21, 2015	45.09	45.26	44.86	44.86	51,367	-0.15(-0.34%)
Oct 20, 2015	45.21	45.71	44.94	45.02	86,867	-0.12(-0.25%)
Oct 19, 2015	45.97	45.97	45.06	45.13	94,371	-0.92(-2.00%)
Oct 16, 2015	46.20	46.32	45.75	46.05	54,422	-0.04(-0.08%)
Oct 15, 2015	45.59	46.17	44.86	46.09	143,281	+0.46(+1.01%)
Oct 14, 2015	45.52	45.82	45.21	45.63	107,472	+0.31(+0.68%)
Oct 13, 2015	46.01	46.20	45.32	45.32	91,120	-0.84(-1.83%)
Oct 12, 2015	45.97	46.39	45.85	46.17	59,128	+0.04(+0.08%)
Oct 09, 2015	46.32	46.47	45.55	46.13	137,432	-0.23(-0.50%)
Oct 08, 2015	46.05	46.74	46.05	46.36	93,080	+0.12(+0.25%)
Oct 07, 2015	45.48	46.51	45.44	46.24	154,391	+0.73(+1.60%)
Oct 06, 2015	45.09	45.86	45.09	45.52	132,018	+0.27(+0.59%)
Oct 05, 2015	45.02	45.71	45.02	45.25	134,972	+0.34(+0.77%)
Oct 02, 2015	44.52	45.50	44.33	44.90	172,240	-0.61(-1.35%)
Oct 01, 2015	45.78	46.40	44.86	45.52	232,375	-0.50(-1.08%)
Sep 30, 2015	46.34	46.52	44.44	46.01	375,260	+0.07(+0.16%)
Sep 29, 2015	46.23	46.89	45.76	45.94	205,902	-0.26(-0.55%)
Sep 28, 2015	48.02	48.17	45.14	46.20	350,587	-1.79(-3.73%)
Sep 25, 2015	48.82	49.26	47.91	47.98	262,775	-1.06(-2.16%)
Sep 24, 2015	48.97	49.15	48.57	49.04	85,582	+0.00(+0.00%)
Sep 23, 2015	49.04	49.08	48.57	49.04	81,641	+0.22(+0.45%)
Sep 22, 2015	48.42	49.19	48.39	48.82	99,852	+0.00(+0.00%)
Sep 21, 2015	48.06	48.97	47.80	48.82	157,810	+0.84(+1.75%)
Sep 18, 2015	47.69	48.13	47.50	47.98	138,234	-0.15(-0.30%)
Sep 17, 2015	46.93	48.35	46.38	48.13	186,571	+1.13(+2.41%)
Sep 16, 2015	47.22	47.36	46.89	47.00	110,776	-0.33(-0.69%)
Sep 15, 2015	47.00	47.36	46.56	47.33	87,933	+0.29(+0.62%)
Sep 14, 2015	47.07	47.18	46.56	47.03	62,374	-0.11(-0.23%)
Sep 11, 2015	46.20	47.14	46.20	47.14	63,857	+0.77(+1.65%)
Sep 10, 2015	46.31	46.56	46.12	46.38	72,323	+0.07(+0.16%)
Sep 09, 2015	46.63	47.03	46.20	46.31	91,670	-0.33(-0.70%)
Sep 08, 2015	46.34	46.82	46.09	46.63	105,451	+0.73(+1.59%)
Sep 04, 2015	45.94	45.90	45.90	45.90	105,674	-0.29(-0.63%)
Sep 03, 2015	46.38	46.93	46.20	46.20	95,049	+0.04(+0.08%)
Sep 02, 2015	46.16	47.07	45.76	46.16	215,325	+0.18(+0.40%)
Sep 01, 2015	46.12	46.71	45.79	45.98	166,470	-0.66(-1.41%)
Aug 31, 2015	46.78	47.03	46.54	46.63	109,036	-0.29(-0.62%)
Aug 28, 2015	46.96	47.25	46.56	46.93	127,125	-0.15(-0.31%)
Aug 27, 2015	47.14	47.44	46.38	47.07	181,277	+0.29(+0.62%)
Aug 26, 2015	47.11	47.14	46.38	46.78	173,261	+0.47(+1.02%)
Aug 25, 2015	46.78	47.44	45.99	46.31	165,759	+0.51(+1.12%)
Aug 24, 2015	48.17	48.24	40.41	45.79	444,183	-2.66(-5.50%)
Aug 21, 2015	48.75	49.15	48.17	48.46	159,123	-0.73(-1.48%)
Aug 20, 2015	49.11	49.63	49.01	49.19	107,567	+0.04(+0.07%)
Aug 19, 2015	48.24	49.26	48.18	49.15	154,584	+0.88(+1.81%)
Aug 18, 2015	48.71	48.90	48.24	48.28	167,193	-0.51(-1.05%)
Aug 17, 2015	48.97	49.37	48.60	48.79	143,933	-0.29(-0.59%)
Aug 14, 2015	49.01	49.22	48.60	49.08	82,640	+0.15(+0.30%)
Aug 13, 2015	48.90	49.35	48.64	48.93	131,819	+0.00(+0.00%)
Aug 12, 2015	48.49	49.08	48.02	48.93	142,122	+0.22(+0.45%)
Aug 11, 2015	48.60	48.90	48.29	48.71	111,191	+0.04(+0.07%)
Aug 10, 2015	48.20	48.68	48.07	48.68	186,795	+0.47(+0.98%)
Aug 07, 2015	48.90	49.19	47.91	48.20	180,425	-0.62(-1.27%)
Aug 06, 2015	47.91	48.93	47.69	48.82	244,285	+0.88(+1.83%)
Aug 05, 2015	48.90	49.15	47.47	47.95	418,935	-1.02(-2.09%)
Aug 04, 2015	49.59	49.63	48.86	48.97	243,681	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.