Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.69	23.69	22.25	22.47	83,660	-0.38(-1.66%)
Oct 29, 2015	24.69	25.15	22.70	22.85	239,280	-1.35(-5.58%)
Oct 28, 2015	24.97	25.88	22.79	24.20	533,979	+0.33(+1.38%)
Oct 27, 2015	21.00	25.59	21.00	23.87	1,088,107	+3.29(+15.99%)
Oct 26, 2015	20.85	20.98	19.91	20.58	350,450	+1.06(+5.43%)
Oct 23, 2015	19.15	19.93	19.15	19.52	239,515	+0.37(+1.93%)
Oct 22, 2015	20.60	20.66	19.05	19.15	285,779	-1.05(-5.20%)
Oct 21, 2015	20.25	20.70	19.73	20.20	314,293	+0.33(+1.66%)
Oct 20, 2015	23.14	23.40	19.76	19.87	803,883	-3.34(-14.39%)
Oct 19, 2015	26.00	26.28	23.04	23.21	559,092	-2.77(-10.66%)
Oct 16, 2015	25.70	26.05	23.55	25.98	563,158	+0.11(+0.43%)
Oct 15, 2015	26.31	26.51	25.50	25.87	426,521	+0.42(+1.65%)
Oct 14, 2015	27.49	27.50	24.81	25.45	1,324,719	-2.15(-7.79%)
Oct 13, 2015	25.50	30.89	24.67	27.60	2,225,418	+1.72(+6.65%)
Oct 12, 2015	22.89	27.40	21.85	25.88	2,133,306	+4.86(+23.12%)
Oct 09, 2015	19.65	21.96	19.10	21.02	1,760,731	+2.08(+10.98%)
Oct 08, 2015	17.98	19.87	17.32	18.94	2,944,433	+3.00(+18.82%)
Oct 07, 2015	16.56	16.68	15.34	15.94	393,996	-0.74(-4.44%)
Oct 06, 2015	19.36	19.58	15.26	16.68	1,137,795	-2.01(-10.75%)
Oct 05, 2015	18.77	18.90	18.05	18.69	306,576	+0.41(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.