Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.140 | 2.150 | 2.120 | 2.120 | 4,897,116 | -0.01(-0.47%) |
Oct 29, 2015 | 2.150 | 2.180 | 2.110 | 2.130 | 4,496,987 | -0.05(-2.29%) |
Oct 28, 2015 | 2.140 | 2.200 | 2.120 | 2.180 | 6,950,462 | +0.03(+1.40%) |
Oct 27, 2015 | 2.120 | 2.160 | 2.100 | 2.150 | 5,755,594 | +0.00(+0.00%) |
Oct 26, 2015 | 2.210 | 2.210 | 2.120 | 2.150 | 6,313,499 | -0.06(-2.71%) |
Oct 23, 2015 | 2.100 | 2.210 | 2.100 | 2.210 | 9,564,205 | +0.07(+3.27%) |
Oct 22, 2015 | 2.100 | 2.160 | 2.090 | 2.140 | 8,208,419 | +0.04(+1.90%) |
Oct 21, 2015 | 2.020 | 2.120 | 2.010 | 2.100 | 14,966,473 | +0.08(+3.96%) |
Oct 20, 2015 | 2.000 | 2.030 | 1.980 | 2.020 | 5,581,139 | +0.01(+0.50%) |
Oct 19, 2015 | 1.910 | 2.010 | 1.910 | 2.010 | 10,670,760 | +0.07(+3.61%) |
Oct 16, 2015 | 2.000 | 2.000 | 1.890 | 1.940 | 21,544,864 | -0.03(-1.52%) |
Oct 15, 2015 | 1.970 | 2.060 | 1.950 | 1.970 | 27,316,928 | +0.02(+1.03%) |
Oct 14, 2015 | 1.920 | 1.960 | 1.920 | 1.950 | 10,184,222 | +0.03(+1.56%) |
Oct 13, 2015 | 1.870 | 1.940 | 1.860 | 1.920 | 6,696,663 | +0.05(+2.67%) |
Oct 12, 2015 | 1.960 | 1.960 | 1.850 | 1.870 | 7,687,701 | -0.09(-4.59%) |
Oct 09, 2015 | 1.920 | 1.955 | 1.890 | 1.960 | 8,629,061 | +0.03(+1.55%) |
Oct 08, 2015 | 1.870 | 1.948 | 1.850 | 1.930 | 9,198,667 | +0.07(+3.76%) |
Oct 07, 2015 | 1.820 | 1.870 | 1.820 | 1.860 | 7,859,214 | +0.03(+1.64%) |
Oct 06, 2015 | 1.800 | 1.860 | 1.800 | 1.830 | 8,665,487 | +0.03(+1.67%) |
Oct 05, 2015 | 1.820 | 1.870 | 1.770 | 1.800 | 7,595,560 | -0.03(-1.64%) |
Oct 02, 2015 | 1.760 | 1.830 | 1.720 | 1.830 | 7,146,087 | +0.09(+5.17%) |
Oct 01, 2015 | 1.770 | 1.770 | 1.720 | 1.740 | 5,527,619 | +0.02(+1.16%) |
Sep 30, 2015 | 1.700 | 1.720 | 1.680 | 1.720 | 5,739,499 | +0.05(+2.99%) |
Sep 29, 2015 | 1.670 | 1.690 | 1.650 | 1.670 | 7,004,423 | +0.01(+0.60%) |
Sep 28, 2015 | 1.690 | 1.700 | 1.660 | 1.660 | 5,689,534 | -0.05(-2.92%) |
Sep 25, 2015 | 1.750 | 1.750 | 1.680 | 1.710 | 5,644,642 | -0.01(-0.58%) |
Sep 24, 2015 | 1.680 | 1.730 | 1.660 | 1.720 | 11,246,491 | +0.02(+1.18%) |
Sep 23, 2015 | 1.760 | 1.775 | 1.690 | 1.700 | 9,648,007 | -0.03(-1.73%) |
Sep 22, 2015 | 1.800 | 1.835 | 1.715 | 1.730 | 9,969,595 | -0.08(-4.42%) |
Sep 21, 2015 | 1.870 | 1.897 | 1.810 | 1.810 | 5,377,758 | -0.06(-3.21%) |
Sep 18, 2015 | 1.870 | 1.920 | 1.850 | 1.870 | 11,814,043 | -0.02(-1.06%) |
Sep 17, 2015 | 1.900 | 1.940 | 1.870 | 1.890 | 5,829,779 | +0.00(+0.00%) |
Sep 16, 2015 | 1.870 | 1.900 | 1.850 | 1.890 | 4,927,411 | +0.03(+1.61%) |
Sep 15, 2015 | 1.840 | 1.870 | 1.810 | 1.860 | 6,522,375 | +0.04(+2.20%) |
Sep 14, 2015 | 2.000 | 2.000 | 1.810 | 1.820 | 16,458,048 | -0.19(-9.45%) |
Sep 11, 2015 | 1.880 | 2.140 | 1.810 | 2.010 | 31,010,288 | +0.17(+9.24%) |
Sep 10, 2015 | 1.840 | 1.880 | 1.830 | 1.840 | 4,290,423 | -0.01(-0.54%) |
Sep 09, 2015 | 1.900 | 1.970 | 1.830 | 1.850 | 12,612,253 | -0.03(-1.60%) |
Sep 08, 2015 | 1.850 | 1.880 | 1.830 | 1.880 | 6,009,499 | +0.06(+3.30%) |
Sep 04, 2015 | 1.760 | 1.820 | 1.820 | 1.820 | 6,725,300 | +0.03(+1.68%) |
Sep 03, 2015 | 1.760 | 1.850 | 1.760 | 1.790 | 7,154,256 | +0.02(+1.13%) |
Sep 02, 2015 | 1.750 | 1.770 | 1.720 | 1.770 | 6,302,817 | +0.06(+3.51%) |
Sep 01, 2015 | 1.770 | 1.820 | 1.710 | 1.710 | 8,466,610 | -0.10(-5.52%) |
Aug 31, 2015 | 1.820 | 1.870 | 1.790 | 1.810 | 6,515,631 | -0.04(-2.16%) |
Aug 28, 2015 | 1.750 | 1.870 | 1.750 | 1.850 | 10,924,564 | +0.07(+3.93%) |
Aug 27, 2015 | 1.740 | 1.835 | 1.740 | 1.780 | 11,835,293 | +0.06(+3.49%) |
Aug 26, 2015 | 1.690 | 1.730 | 1.660 | 1.720 | 10,715,268 | +0.06(+3.61%) |
Aug 25, 2015 | 1.820 | 1.820 | 1.660 | 1.660 | 12,092,496 | -0.09(-5.14%) |
Aug 24, 2015 | 1.690 | 1.830 | 1.650 | 1.750 | 17,217,368 | -0.03(-1.69%) |
Aug 21, 2015 | 1.680 | 1.800 | 1.700 | 1.780 | 12,529,458 | +0.08(+4.71%) |
Aug 20, 2015 | 1.790 | 1.800 | 1.700 | 1.700 | 13,745,159 | -0.10(-5.56%) |
Aug 19, 2015 | 1.800 | 1.810 | 1.760 | 1.800 | 7,441,178 | +0.00(+0.00%) |
Aug 18, 2015 | 1.790 | 1.820 | 1.750 | 1.800 | 9,751,946 | +0.00(+0.00%) |
Aug 17, 2015 | 1.820 | 1.880 | 1.795 | 1.800 | 9,057,949 | -0.04(-2.17%) |
Aug 14, 2015 | 1.800 | 1.850 | 1.790 | 1.840 | 6,183,360 | +0.05(+2.79%) |
Aug 13, 2015 | 1.900 | 1.910 | 1.790 | 1.790 | 7,838,742 | -0.11(-5.79%) |
Aug 12, 2015 | 1.880 | 1.930 | 1.840 | 1.900 | 8,525,268 | +0.00(+0.00%) |
Aug 11, 2015 | 1.910 | 1.930 | 1.880 | 1.900 | 7,479,178 | -0.03(-1.55%) |
Aug 10, 2015 | 1.920 | 1.980 | 1.820 | 1.930 | 29,925,876 | -0.16(-7.66%) |
Aug 07, 2015 | 2.100 | 2.140 | 2.060 | 2.090 | 7,680,811 | -0.02(-0.95%) |
Aug 06, 2015 | 2.150 | 2.170 | 2.100 | 2.110 | 9,475,686 | -0.05(-2.31%) |
Aug 05, 2015 | 2.110 | 2.210 | 2.100 | 2.160 | 13,236,010 | +0.03(+1.41%) |
Aug 04, 2015 | 2.180 | 2.180 | 2.050 | 2.130 | 14,315,719 | -0.07(-3.18%) |