Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.76	27.98	27.51	27.62	7,648,370	-0.01(-0.05%)
Nov 27, 2015	27.52	27.81	27.41	27.64	1,617,030	+0.14(+0.50%)
Nov 25, 2015	27.61	27.50	27.50	27.50	3,215,723	-0.13(-0.45%)
Nov 24, 2015	27.08	27.68	26.99	27.62	4,811,079	+0.42(+1.55%)
Nov 23, 2015	27.19	27.66	27.13	27.20	3,253,109	-0.02(-0.07%)
Nov 20, 2015	27.40	27.63	27.11	27.22	3,238,363	-0.03(-0.10%)
Nov 19, 2015	27.10	27.36	27.10	27.25	3,908,335	+0.13(+0.49%)
Nov 18, 2015	26.42	27.17	26.42	27.12	4,742,836	+0.79(+2.98%)
Nov 17, 2015	26.56	27.54	26.32	26.33	10,713,430	-0.08(-0.30%)
Nov 16, 2015	26.52	26.61	26.14	26.41	6,858,488	-0.13(-0.50%)
Nov 13, 2015	26.58	26.87	26.41	26.54	5,606,539	-0.03(-0.12%)
Nov 12, 2015	27.41	27.53	26.56	26.57	4,472,151	-1.08(-3.92%)
Nov 11, 2015	27.51	27.73	27.37	27.66	4,928,326	+0.24(+0.88%)
Nov 10, 2015	27.45	27.66	27.07	27.41	3,656,883	-0.10(-0.38%)
Nov 09, 2015	27.68	27.78	27.32	27.52	4,165,798	-0.29(-1.03%)
Nov 06, 2015	27.35	27.90	27.21	27.81	6,644,845	+0.33(+1.21%)
Nov 05, 2015	27.79	27.94	27.35	27.47	4,682,143	-0.31(-1.11%)
Nov 04, 2015	28.09	28.16	27.74	27.78	3,669,183	-0.18(-0.63%)
Nov 03, 2015	28.18	28.38	27.93	27.96	3,932,320	-0.42(-1.47%)
Nov 02, 2015	27.94	28.51	27.92	28.38	3,488,204	+0.48(+1.71%)
Oct 30, 2015	28.20	28.37	27.87	27.90	3,961,925	-0.19(-0.67%)
Oct 29, 2015	28.73	28.75	27.97	28.09	6,253,584	-0.62(-2.16%)
Oct 28, 2015	28.12	28.87	27.87	28.71	5,472,530	+0.60(+2.14%)
Oct 27, 2015	28.28	28.38	27.91	28.11	4,282,085	-0.29(-1.04%)
Oct 26, 2015	28.64	28.69	28.21	28.40	4,477,799	-0.25(-0.89%)
Oct 23, 2015	28.21	28.73	28.07	28.66	6,687,240	+0.76(+2.72%)
Oct 22, 2015	27.23	28.04	27.13	27.90	6,349,718	+0.97(+3.62%)
Oct 21, 2015	26.96	27.05	26.53	26.92	4,968,911	-0.16(-0.58%)
Oct 20, 2015	27.02	27.36	26.91	27.08	4,094,939	-0.05(-0.17%)
Oct 19, 2015	27.43	27.44	26.93	27.13	4,062,715	-0.41(-1.47%)
Oct 16, 2015	27.57	27.64	27.19	27.53	3,603,362	-0.01(-0.05%)
Oct 15, 2015	27.48	27.62	26.89	27.55	4,547,474	+0.03(+0.09%)
Oct 14, 2015	27.56	27.77	27.39	27.52	3,779,841	+0.05(+0.19%)
Oct 13, 2015	27.26	27.76	27.21	27.47	4,006,063	+0.05(+0.19%)
Oct 12, 2015	27.94	28.06	27.04	27.41	5,579,250	-0.84(-2.96%)
Oct 09, 2015	27.89	29.30	27.84	28.25	12,043,657	+1.40(+5.21%)
Oct 08, 2015	26.34	26.90	26.27	26.85	4,339,718	+0.52(+1.99%)
Oct 07, 2015	26.42	26.42	26.00	26.33	3,843,482	+0.29(+1.10%)
Oct 06, 2015	25.99	26.15	25.83	26.04	5,714,396	+0.07(+0.25%)
Oct 05, 2015	25.57	26.00	25.48	25.98	3,919,015	+0.54(+2.13%)
Oct 02, 2015	24.83	25.43	24.64	25.43	5,957,247	+0.37(+1.49%)
Oct 01, 2015	24.64	25.25	24.62	25.06	4,968,819	+0.37(+1.48%)
Sep 30, 2015	24.70	24.87	24.47	24.70	4,864,572	+0.26(+1.07%)
Sep 29, 2015	24.48	24.65	24.25	24.43	5,033,055	-0.06(-0.24%)
Sep 28, 2015	25.08	25.19	24.47	24.49	5,144,010	-0.80(-3.15%)
Sep 25, 2015	25.61	25.68	25.21	25.29	4,385,582	-0.15(-0.59%)
Sep 24, 2015	25.52	25.56	24.93	25.44	7,286,106	-0.22(-0.84%)
Sep 23, 2015	25.85	26.05	25.59	25.66	3,799,390	-0.20(-0.78%)
Sep 22, 2015	26.14	26.19	25.75	25.86	4,164,887	-0.50(-1.91%)
Sep 21, 2015	26.51	26.75	26.31	26.36	3,350,862	-0.05(-0.20%)
Sep 18, 2015	26.47	26.87	26.30	26.42	9,525,617	-0.32(-1.20%)
Sep 17, 2015	27.02	27.20	26.66	26.74	3,832,780	-0.20(-0.73%)
Sep 16, 2015	26.88	27.11	26.72	26.93	4,234,812	+0.07(+0.27%)
Sep 15, 2015	26.77	27.01	26.70	26.86	4,885,776	-0.26(-0.96%)
Sep 14, 2015	27.30	27.31	26.97	27.12	3,218,571	-0.09(-0.34%)
Sep 11, 2015	27.22	27.30	26.97	27.21	3,714,389	-0.12(-0.43%)
Sep 10, 2015	27.36	27.56	27.23	27.33	2,845,490	-0.11(-0.40%)
Sep 09, 2015	28.32	28.43	27.38	27.44	3,652,300	-0.62(-2.21%)
Sep 08, 2015	27.85	28.08	27.55	28.06	3,549,343	+0.81(+2.97%)
Sep 04, 2015	27.15	27.25	27.25	27.25	3,238,949	-0.29(-1.07%)
Sep 03, 2015	27.51	28.04	27.42	27.55	3,051,019	+0.11(+0.40%)
Sep 02, 2015	27.73	27.75	27.11	27.43	3,063,069	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.