Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.57	46.97	46.13	46.29	38,092	-0.21(-0.45%)
Nov 27, 2015	45.98	46.74	45.98	46.50	23,823	+0.45(+0.97%)
Nov 25, 2015	45.73	46.05	46.05	46.05	48,393	+0.33(+0.72%)
Nov 24, 2015	45.80	45.81	45.37	45.72	24,178	-0.20(-0.44%)
Nov 23, 2015	45.76	46.10	45.76	45.93	27,793	+0.20(+0.44%)
Nov 20, 2015	45.25	45.72	45.20	45.72	32,879	+0.65(+1.43%)
Nov 19, 2015	44.77	45.21	44.75	45.08	18,910	+0.32(+0.72%)
Nov 18, 2015	44.54	44.75	44.34	44.75	22,313	+0.29(+0.64%)
Nov 17, 2015	44.20	44.75	44.20	44.47	31,608	+0.22(+0.49%)
Nov 16, 2015	43.70	44.25	43.70	44.25	14,588	+0.58(+1.33%)
Nov 13, 2015	44.02	44.17	43.67	43.67	109,649	-0.32(-0.74%)
Nov 12, 2015	44.03	44.20	43.85	43.99	40,218	-0.12(-0.27%)
Nov 11, 2015	43.96	44.29	43.89	44.11	24,477	+0.20(+0.45%)
Nov 10, 2015	43.41	44.15	43.41	43.92	84,561	+0.48(+1.11%)
Nov 09, 2015	43.83	43.91	43.10	43.44	237,955	-0.66(-1.50%)
Nov 06, 2015	45.13	45.16	43.77	44.10	114,823	-1.53(-3.36%)
Nov 05, 2015	45.54	45.63	45.15	45.63	51,636	+0.19(+0.43%)
Nov 04, 2015	45.75	45.75	45.29	45.44	57,479	-0.22(-0.48%)
Nov 03, 2015	46.30	46.30	45.42	45.66	39,256	-0.57(-1.24%)
Nov 02, 2015	45.37	46.26	45.24	46.23	78,549	+0.88(+1.94%)
Oct 30, 2015	46.02	46.19	45.26	45.35	27,826	-0.76(-1.65%)
Oct 29, 2015	46.07	46.17	45.79	46.11	68,506	-0.04(-0.08%)
Oct 28, 2015	46.51	46.75	45.42	46.15	97,173	-0.36(-0.78%)
Oct 27, 2015	46.59	46.68	46.27	46.51	55,913	-0.09(-0.19%)
Oct 26, 2015	46.63	46.71	46.13	46.60	52,632	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,422	-0.59(-1.24%)
Oct 22, 2015	46.99	47.32	46.93	47.17	233,254	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.99	118,211	-0.01(-0.02%)
Oct 20, 2015	47.03	47.13	46.77	46.99	48,073	-0.02(-0.05%)
Oct 19, 2015	46.27	47.03	46.27	47.02	49,590	+0.74(+1.59%)
Oct 16, 2015	46.08	46.36	45.98	46.28	132,635	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,377	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.11	45.20	44,518	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,104	-0.41(-0.88%)
Oct 12, 2015	45.99	46.23	45.82	46.11	180,042	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,772	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,134	+0.32(+0.71%)
Oct 07, 2015	45.44	45.69	45.24	45.67	38,615	+0.38(+0.85%)
Oct 06, 2015	45.78	45.78	45.22	45.29	104,840	-0.34(-0.74%)
Oct 05, 2015	45.13	45.66	45.12	45.63	140,773	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,826	+0.45(+1.00%)
Oct 01, 2015	44.72	44.81	44.30	44.56	33,443	-0.03(-0.08%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,336	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,506	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.53	63,038	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.87	44.23	22,257	+0.17(+0.39%)
Sep 24, 2015	44.32	44.40	43.70	44.05	160,100	-0.27(-0.61%)
Sep 23, 2015	44.05	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.87	43.98	20,013	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,428	+0.45(+1.02%)
Sep 18, 2015	43.32	44.50	43.32	43.91	133,941	+0.10(+0.24%)
Sep 17, 2015	43.10	44.40	43.05	43.80	55,491	+0.62(+1.43%)
Sep 16, 2015	42.73	43.23	42.73	43.18	17,510	+0.46(+1.07%)
Sep 15, 2015	42.23	42.82	41.95	42.73	160,747	+0.55(+1.31%)
Sep 14, 2015	42.24	42.30	42.07	42.17	19,439	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,603	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.30	41.38	18,515	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,203	-0.52(-1.25%)
Sep 08, 2015	41.62	41.98	41.47	41.84	55,302	+0.48(+1.17%)
Sep 04, 2015	41.85	41.36	41.36	41.36	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,467	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,242	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.