Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.33	31.84	31.84	31.84	164,050	-0.83(-2.54%)
Dec 30, 2015	33.07	33.21	32.61	32.67	127,806	-0.42(-1.27%)
Dec 29, 2015	32.57	33.31	32.37	33.09	223,735	+1.14(+3.58%)
Dec 28, 2015	31.93	32.11	31.70	31.95	132,603	-0.41(-1.27%)
Dec 24, 2015	31.92	32.36	32.36	32.36	111,604	+0.06(+0.18%)
Dec 23, 2015	31.75	32.50	31.75	32.30	319,817	+1.02(+3.26%)
Dec 22, 2015	30.86	31.42	30.51	31.28	192,179	+0.64(+2.08%)
Dec 21, 2015	30.50	30.67	29.96	30.64	241,988	+0.74(+2.49%)
Dec 18, 2015	31.04	31.04	29.90	29.90	300,942	-1.29(-4.13%)
Dec 17, 2015	32.41	32.41	31.18	31.18	309,003	-1.07(-3.31%)
Dec 16, 2015	31.91	32.40	30.56	32.25	409,447	+1.18(+3.80%)
Dec 15, 2015	30.70	31.47	30.61	31.07	313,949	+1.17(+3.92%)
Dec 14, 2015	29.43	29.91	28.56	29.90	395,104	+0.54(+1.85%)
Dec 11, 2015	29.71	30.10	29.23	29.35	357,384	-1.38(-4.50%)
Dec 10, 2015	30.00	31.31	29.96	30.74	293,296	+0.67(+2.22%)
Dec 09, 2015	30.55	31.45	29.71	30.07	338,197	-0.90(-2.89%)
Dec 08, 2015	30.05	31.24	30.05	30.97	346,483	+0.20(+0.65%)
Dec 07, 2015	31.21	31.49	30.36	30.77	315,696	-0.47(-1.50%)
Dec 04, 2015	29.54	31.42	29.54	31.23	486,536	+1.97(+6.75%)
Dec 03, 2015	31.46	31.46	28.84	29.26	554,805	-2.01(-6.43%)
Dec 02, 2015	31.97	32.49	31.16	31.27	300,212	-0.79(-2.47%)
Dec 01, 2015	30.99	32.16	30.89	32.06	330,879	+1.48(+4.83%)
Nov 30, 2015	31.94	31.94	30.58	30.58	272,828	-1.28(-4.01%)
Nov 27, 2015	31.78	32.00	31.61	31.86	88,706	+0.21(+0.66%)
Nov 25, 2015	31.30	31.65	31.65	31.65	206,951	+0.51(+1.62%)
Nov 24, 2015	30.43	31.24	30.28	31.15	188,561	+0.23(+0.74%)
Nov 23, 2015	31.02	31.46	30.63	30.92	259,953	-0.22(-0.70%)
Nov 20, 2015	30.97	31.58	30.89	31.14	377,368	+0.77(+2.54%)
Nov 19, 2015	31.46	31.49	30.28	30.36	439,016	-1.61(-5.04%)
Nov 18, 2015	30.54	32.06	30.26	31.98	551,649	+1.81(+6.01%)
Nov 17, 2015	30.05	30.79	29.62	30.16	378,272	+0.36(+1.22%)
Nov 16, 2015	28.60	29.82	28.60	29.80	300,633	+1.08(+3.75%)
Nov 13, 2015	28.75	29.60	28.64	28.72	426,285	-0.24(-0.82%)
Nov 12, 2015	30.05	30.44	28.96	28.96	332,735	-1.61(-5.27%)
Nov 11, 2015	31.83	31.96	30.56	30.57	255,041	-0.93(-2.97%)
Nov 10, 2015	30.75	31.68	30.72	31.51	305,524	+0.65(+2.10%)
Nov 09, 2015	31.30	31.30	30.34	30.86	389,989	-0.73(-2.32%)
Nov 06, 2015	31.36	31.63	30.51	31.59	471,156	-0.39(-1.22%)
Nov 05, 2015	32.26	32.32	31.10	31.99	278,608	-0.37(-1.15%)
Nov 04, 2015	32.94	33.09	31.75	32.36	382,277	-0.41(-1.25%)
Nov 03, 2015	33.09	33.09	32.10	32.77	466,001	-0.30(-0.92%)
Nov 02, 2015	31.89	33.16	31.46	33.07	522,938	+1.94(+6.25%)
Oct 30, 2015	32.10	32.28	31.13	31.13	426,701	-0.60(-1.89%)
Oct 29, 2015	31.58	32.81	31.36	31.73	625,777	+0.40(+1.28%)
Oct 28, 2015	30.65	31.35	29.60	31.33	639,117	+0.84(+2.75%)
Oct 27, 2015	29.26	30.51	29.26	30.49	488,986	+1.53(+5.30%)
Oct 26, 2015	28.28	29.51	28.12	28.95	416,898	+0.38(+1.33%)
Oct 23, 2015	27.50	29.03	27.41	28.57	743,161	+1.66(+6.16%)
Oct 22, 2015	27.52	27.64	25.90	26.91	784,842	-0.46(-1.67%)
Oct 21, 2015	28.65	28.94	26.06	27.37	691,040	-0.84(-2.97%)
Oct 20, 2015	29.51	29.53	27.83	28.21	653,631	-1.32(-4.46%)
Oct 19, 2015	28.93	29.77	28.51	29.53	494,271	+0.31(+1.08%)
Oct 16, 2015	28.47	29.36	28.47	29.21	569,882	+0.80(+2.82%)
Oct 15, 2015	26.35	28.45	26.17	28.41	448,883	+1.74(+6.54%)
Oct 14, 2015	27.18	27.90	26.47	26.67	385,316	-0.19(-0.71%)
Oct 13, 2015	27.28	28.58	26.75	26.86	408,557	-0.99(-3.56%)
Oct 12, 2015	27.28	28.12	27.24	27.85	498,162	+0.20(+0.72%)
Oct 09, 2015	27.51	28.01	27.14	27.65	439,983	+0.33(+1.22%)
Oct 08, 2015	26.49	27.57	25.85	27.31	364,121	+0.26(+0.95%)
Oct 07, 2015	26.50	27.46	25.49	27.06	394,794	+1.17(+4.53%)
Oct 06, 2015	27.48	27.65	24.67	25.88	603,409	-1.94(-6.99%)
Oct 05, 2015	28.23	28.45	27.01	27.83	733,968	+0.27(+0.97%)
Oct 02, 2015	24.78	27.57	24.61	27.56	768,496	+1.59(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.