Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.58	21.53	21.53	21.53	3,985	-0.09(-0.40%)
Dec 30, 2015	21.67	21.67	21.62	21.62	8,418	-0.04(-0.21%)
Dec 29, 2015	21.48	21.68	21.48	21.66	5,093	+0.12(+0.54%)
Dec 28, 2015	21.56	21.56	21.49	21.54	7,416	-0.01(-0.07%)
Dec 24, 2015	21.55	21.56	21.56	21.56	2,641	+0.03(+0.15%)
Dec 23, 2015	21.53	21.56	21.53	21.53	4,447	+0.09(+0.44%)
Dec 22, 2015	21.29	21.43	21.29	21.43	27,872	+0.07(+0.31%)
Dec 21, 2015	21.36	21.40	21.31	21.37	11,124	+0.03(+0.14%)
Dec 18, 2015	21.36	21.38	21.34	21.34	713	-0.18(-0.84%)
Dec 17, 2015	21.49	21.52	21.45	21.52	2,014	-0.03(-0.13%)
Dec 16, 2015	21.43	21.57	21.43	21.54	5,038	+0.12(+0.58%)
Dec 15, 2015	21.41	21.42	21.38	21.42	15,692	+0.13(+0.62%)
Dec 14, 2015	21.30	21.35	21.30	21.29	11,191	-0.07(-0.32%)
Dec 11, 2015	21.34	21.38	21.34	21.36	1,719	-0.11(-0.52%)
Dec 10, 2015	21.53	21.53	21.47	21.47	2,855	-0.04(-0.18%)
Dec 09, 2015	21.53	21.66	21.48	21.51	17,072	-0.06(-0.28%)
Dec 08, 2015	21.50	21.61	21.50	21.57	2,296	-0.06(-0.27%)
Dec 07, 2015	21.68	21.70	21.63	21.63	3,269	+0.02(+0.09%)
Dec 04, 2015	21.60	21.61	21.60	21.61	581	+0.09(+0.42%)
Dec 03, 2015	21.68	21.70	21.51	21.51	3,006	-0.21(-0.97%)
Dec 02, 2015	21.85	21.85	21.72	21.72	55,974	-0.08(-0.39%)
Dec 01, 2015	21.76	21.81	21.76	21.81	3,458	+0.08(+0.35%)
Nov 30, 2015	21.75	21.77	21.73	21.73	6,113	-0.04(-0.17%)
Nov 27, 2015	21.85	21.85	21.77	21.77	344	+0.04(+0.17%)
Nov 25, 2015	21.80	21.73	21.73	21.73	1,162	+0.08(+0.35%)
Nov 24, 2015	21.67	21.67	21.64	21.66	1,192	-0.06(-0.26%)
Nov 23, 2015	21.69	21.75	21.69	21.71	3,648	+0.02(+0.09%)
Nov 20, 2015	21.71	21.71	21.69	21.70	1,503	+0.06(+0.26%)
Nov 19, 2015	21.65	21.66	21.64	21.64	2,500	+0.03(+0.13%)
Nov 18, 2015	21.52	21.61	21.52	21.61	2,443	+0.06(+0.29%)
Nov 17, 2015	21.48	21.55	21.48	21.55	4,234	+0.09(+0.41%)
Nov 16, 2015	21.43	21.46	21.38	21.46	1,983	+0.11(+0.53%)
Nov 13, 2015	21.42	21.43	21.35	21.35	4,778	-0.15(-0.70%)
Nov 12, 2015	21.48	21.50	21.48	21.50	470	-0.08(-0.35%)
Nov 11, 2015	21.56	21.63	21.55	21.57	2,505	+0.02(+0.09%)
Nov 10, 2015	21.54	21.60	21.51	21.55	10,023	+0.09(+0.44%)
Nov 09, 2015	21.55	21.56	21.46	21.46	2,436	-0.23(-1.05%)
Nov 06, 2015	21.87	21.87	21.65	21.69	3,696	-0.18(-0.82%)
Nov 05, 2015	21.89	21.89	21.79	21.87	3,539	-0.00(-0.00%)
Nov 04, 2015	21.96	21.96	21.87	21.87	2,816	-0.05(-0.23%)
Nov 03, 2015	21.88	21.95	21.88	21.92	12,233	-0.02(-0.07%)
Nov 02, 2015	21.88	21.95	21.88	21.93	7,121	-0.03(-0.13%)
Oct 30, 2015	21.96	21.97	21.92	21.96	9,819	-0.01(-0.04%)
Oct 29, 2015	22.01	22.01	21.97	21.97	4,812	-0.04(-0.18%)
Oct 28, 2015	22.08	22.08	22.01	22.01	5,400	-0.06(-0.29%)
Oct 27, 2015	22.08	22.09	22.07	22.07	591	+0.01(+0.04%)
Oct 26, 2015	22.06	22.07	22.06	22.07	845	+0.00(+0.00%)
Oct 23, 2015	22.11	22.11	22.03	22.06	3,047	-0.04(-0.20%)
Oct 22, 2015	22.12	22.12	22.08	22.11	4,397	+0.02(+0.07%)
Oct 20, 2015	22.09	22.09	22.09	22.09	1,267	+0.01(+0.04%)
Oct 19, 2015	22.08	22.08	22.08	22.08	473	+0.03(+0.13%)
Oct 16, 2015	22.07	22.07	22.06	22.06	494	+0.01(+0.04%)
Oct 15, 2015	22.08	22.09	22.05	22.05	6,153	-0.03(-0.13%)
Oct 14, 2015	22.06	22.07	22.05	22.07	6,340	+0.04(+0.17%)
Oct 13, 2015	22.04	22.04	22.04	22.04	634	+0.01(+0.04%)
Oct 12, 2015	22.00	22.07	22.00	22.03	1,245	+0.02(+0.09%)
Oct 09, 2015	22.06	22.06	22.00	22.01	6,054	-0.01(-0.04%)
Oct 08, 2015	22.06	22.07	22.01	22.02	4,986	+0.01(+0.03%)
Oct 07, 2015	22.04	22.04	22.01	22.01	6,335	-0.03(-0.13%)
Oct 06, 2015	22.05	22.05	22.02	22.04	1,672	+0.02(+0.07%)
Oct 05, 2015	22.13	22.48	22.01	22.02	2,465	-0.02(-0.11%)
Oct 02, 2015	21.99	22.05	21.99	22.05	3,231	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.