Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.86	71.62	71.62	71.62	3,739,602	-1.65(-2.25%)
Dec 30, 2015	73.48	74.03	73.22	73.27	2,317,551	-0.04(-0.06%)
Dec 29, 2015	72.96	73.84	72.76	73.31	2,467,998	+0.65(+0.89%)
Dec 28, 2015	72.74	72.84	72.15	72.66	2,390,410	-0.31(-0.42%)
Dec 24, 2015	73.08	72.97	72.97	72.97	1,749,383	-0.30(-0.41%)
Dec 23, 2015	73.40	73.84	73.21	73.27	3,299,022	+0.25(+0.34%)
Dec 22, 2015	73.33	73.50	72.48	73.02	2,877,919	-0.11(-0.15%)
Dec 21, 2015	72.86	73.48	72.37	73.13	4,402,955	+1.08(+1.50%)
Dec 18, 2015	72.73	73.08	72.05	72.05	6,848,986	-1.23(-1.68%)
Dec 17, 2015	73.73	74.12	73.27	73.28	4,621,626	-0.06(-0.08%)
Dec 16, 2015	73.10	73.59	71.44	73.34	3,508,608	+0.65(+0.90%)
Dec 15, 2015	72.40	73.08	72.26	72.69	4,677,349	+0.71(+0.99%)
Dec 14, 2015	70.85	72.00	70.52	71.97	6,127,832	+1.18(+1.67%)
Dec 11, 2015	71.23	71.72	70.65	70.79	4,398,062	-1.38(-1.91%)
Dec 10, 2015	71.59	72.68	70.85	72.17	4,314,590	+0.89(+1.25%)
Dec 09, 2015	73.11	73.37	71.03	71.28	6,446,803	-2.17(-2.95%)
Dec 08, 2015	72.77	74.52	72.73	73.44	5,601,467	+0.03(+0.03%)
Dec 07, 2015	74.33	74.93	73.00	73.42	5,152,083	-0.20(-0.28%)
Dec 04, 2015	70.95	74.18	70.91	73.62	8,221,096	+3.03(+4.29%)
Dec 03, 2015	71.95	72.11	70.17	70.60	4,317,540	-1.27(-1.77%)
Dec 02, 2015	73.32	73.72	71.75	71.87	5,224,035	-1.65(-2.24%)
Dec 01, 2015	71.57	73.55	70.84	73.52	8,668,795	+3.79(+5.44%)
Nov 30, 2015	71.19	71.42	69.73	69.73	7,719,776	-1.37(-1.92%)
Nov 27, 2015	71.20	71.61	71.06	71.10	1,475,078	-0.08(-0.11%)
Nov 25, 2015	71.29	71.18	71.18	71.18	2,975,916	-0.12(-0.17%)
Nov 24, 2015	71.02	71.67	70.59	71.29	4,036,846	-0.73(-1.01%)
Nov 23, 2015	71.82	72.18	71.50	72.03	4,741,904	+0.23(+0.32%)
Nov 20, 2015	71.65	72.67	71.50	71.80	5,001,968	+0.64(+0.90%)
Nov 19, 2015	70.72	71.29	70.31	71.16	3,713,221	+0.06(+0.08%)
Nov 18, 2015	69.26	71.19	69.18	71.10	4,607,903	+2.00(+2.89%)
Nov 17, 2015	68.79	70.06	68.53	69.10	3,544,092	+0.06(+0.09%)
Nov 16, 2015	68.00	69.06	67.98	69.04	3,895,354	+1.43(+2.11%)
Nov 13, 2015	67.71	68.23	67.30	67.61	4,280,872	-0.26(-0.39%)
Nov 12, 2015	68.46	68.64	67.83	67.88	4,291,799	-0.71(-1.04%)
Nov 11, 2015	68.08	69.08	67.97	68.59	3,910,131	+0.54(+0.80%)
Nov 10, 2015	66.90	68.27	66.90	68.05	3,885,621	+1.02(+1.52%)
Nov 09, 2015	67.59	67.81	66.37	67.03	4,918,267	-0.93(-1.37%)
Nov 06, 2015	67.82	68.07	66.25	67.96	7,201,704	-0.13(-0.19%)
Nov 05, 2015	68.41	68.75	67.28	68.08	4,483,689	-0.37(-0.54%)
Nov 04, 2015	69.38	69.38	68.35	68.45	4,027,827	-0.52(-0.76%)
Nov 03, 2015	69.45	69.71	68.52	68.98	5,712,677	-0.31(-0.45%)
Nov 02, 2015	68.53	69.41	68.25	69.29	4,111,804	+0.40(+0.58%)
Oct 30, 2015	69.32	69.72	68.89	68.89	4,788,386	-0.36(-0.52%)
Oct 29, 2015	69.51	70.58	68.67	69.26	6,107,685	-0.90(-1.29%)
Oct 28, 2015	68.58	70.19	67.90	70.16	6,760,998	+1.82(+2.67%)
Oct 27, 2015	67.15	68.37	67.15	68.34	5,649,508	+1.52(+2.28%)
Oct 26, 2015	66.14	67.45	65.69	66.82	5,630,129	+0.68(+1.02%)
Oct 23, 2015	65.50	66.79	65.26	66.14	6,724,131	+1.12(+1.73%)
Oct 22, 2015	65.22	65.74	63.48	65.02	11,929,247	-0.03(-0.04%)
Oct 21, 2015	66.07	66.20	64.12	65.04	10,622,152	-0.66(-1.00%)
Oct 20, 2015	67.69	67.86	65.56	65.70	8,829,576	-2.08(-3.07%)
Oct 19, 2015	68.52	68.67	67.12	67.78	6,949,702	-1.06(-1.55%)
Oct 16, 2015	68.06	68.86	67.53	68.84	6,535,375	+1.39(+2.07%)
Oct 15, 2015	67.01	67.64	66.56	67.45	7,586,221	+0.52(+0.77%)
Oct 14, 2015	68.39	69.26	66.77	66.93	11,240,804	-0.31(-0.46%)
Oct 13, 2015	67.39	68.62	67.18	67.25	11,960,708	+0.15(+0.23%)
Oct 12, 2015	66.37	68.20	66.13	67.10	31,339,108	-5.66(-7.78%)
Oct 09, 2015	72.07	73.12	71.79	72.75	6,056,239	+2.00(+2.83%)
Oct 08, 2015	70.23	70.94	69.08	70.75	5,440,964	-0.19(-0.26%)
Oct 07, 2015	71.20	71.66	69.60	70.94	6,076,098	-0.15(-0.21%)
Oct 06, 2015	72.97	73.06	69.32	71.09	6,537,021	-2.03(-2.77%)
Oct 05, 2015	74.39	74.73	72.29	73.12	6,273,074	-0.80(-1.09%)
Oct 02, 2015	71.08	73.94	70.60	73.92	6,649,951	+1.98(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.