Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.12	34.12	33.95	33.95	14,143	+1.77(+5.50%)
Feb 26, 2015	32.19	32.33	32.14	32.18	7,654	+0.29(+0.91%)
Feb 25, 2015	31.90	32.01	31.84	31.89	10,025	+1.31(+4.28%)
Feb 24, 2015	30.67	30.79	30.58	30.58	9,689	+0.28(+0.92%)
Feb 23, 2015	30.37	30.38	30.30	30.30	5,856	-1.05(-3.35%)
Feb 20, 2015	30.92	31.35	30.89	31.35	8,810	+0.30(+0.97%)
Feb 19, 2015	31.11	31.18	30.96	31.05	6,546	+0.00(+0.00%)
Feb 18, 2015	31.07	31.15	30.96	31.05	12,026	+0.91(+3.02%)
Feb 17, 2015	30.34	30.34	30.03	30.14	39,510	+0.11(+0.37%)
Feb 13, 2015	30.09	30.03	30.03	30.03	2,800	-0.13(-0.43%)
Feb 12, 2015	30.22	30.22	30.08	30.16	5,676	+1.15(+3.96%)
Feb 11, 2015	29.18	29.18	29.01	29.01	3,085	-0.15(-0.51%)
Feb 10, 2015	29.04	29.32	29.03	29.16	5,948	+0.46(+1.60%)
Feb 09, 2015	28.75	28.80	28.58	28.70	3,245	-0.13(-0.45%)
Feb 06, 2015	28.87	28.99	28.83	28.83	5,641	-0.74(-2.50%)
Feb 05, 2015	29.49	29.57	29.48	29.57	2,624	+0.04(+0.14%)
Feb 04, 2015	29.42	29.56	29.26	29.53	14,713	+0.30(+1.03%)
Feb 03, 2015	29.15	29.43	29.15	29.23	8,520	+0.30(+1.04%)
Feb 02, 2015	28.75	28.93	28.75	28.93	5,782	+0.40(+1.40%)
Jan 30, 2015	28.79	28.86	28.53	28.53	9,109	+0.05(+0.18%)
Jan 29, 2015	28.48	28.48	28.21	28.48	4,340	-0.08(-0.28%)
Jan 28, 2015	28.79	28.88	28.56	28.56	7,705	-0.20(-0.70%)
Jan 27, 2015	28.62	28.76	28.59	28.76	5,839	+0.01(+0.03%)
Jan 26, 2015	29.32	29.32	28.70	28.75	28,804	-0.99(-3.33%)
Jan 23, 2015	29.75	29.86	29.74	29.74	3,488	-0.15(-0.50%)
Jan 22, 2015	29.79	30.05	29.68	29.89	5,770	+0.03(+0.10%)
Jan 21, 2015	29.64	29.86	29.60	29.86	4,589	+0.36(+1.22%)
Jan 20, 2015	29.59	29.59	29.40	29.50	5,389	-0.33(-1.11%)
Jan 16, 2015	29.65	29.87	29.65	29.83	6,910	-0.21(-0.70%)
Jan 15, 2015	30.23	30.23	30.04	30.04	5,795	+0.00(+0.00%)
Jan 14, 2015	29.98	30.18	29.87	30.04	6,686	+0.84(+2.88%)
Jan 13, 2015	29.53	29.53	29.16	29.20	6,511	+0.10(+0.34%)
Jan 12, 2015	29.39	29.39	29.10	29.10	6,401	-1.06(-3.51%)
Jan 09, 2015	30.44	30.44	30.12	30.16	5,792	-0.44(-1.44%)
Jan 08, 2015	30.59	30.75	30.59	30.60	4,427	+0.05(+0.16%)
Jan 07, 2015	30.60	30.62	30.52	30.55	8,622	+0.17(+0.56%)
Jan 06, 2015	30.46	30.48	30.26	30.38	5,071	+0.06(+0.20%)
Jan 05, 2015	30.53	30.53	30.24	30.32	11,659	+0.75(+2.54%)
Jan 02, 2015	29.85	29.85	29.57	29.57	6,532	+0.24(+0.82%)
Dec 31, 2014	29.43	29.33	29.33	29.33	5,900	+0.03(+0.10%)
Dec 30, 2014	29.29	29.38	29.28	29.30	3,228	-0.20(-0.68%)
Dec 29, 2014	29.46	29.50	29.38	29.50	6,594	-0.44(-1.47%)
Dec 26, 2014	29.92	30.05	29.62	29.94	9,117	+0.61(+2.08%)
Dec 24, 2014	29.30	29.33	29.33	29.33	3,600	-0.21(-0.71%)
Dec 23, 2014	29.63	29.67	29.42	29.54	7,882	-0.85(-2.80%)
Dec 22, 2014	30.18	30.60	30.18	30.39	11,639	+0.87(+2.95%)
Dec 19, 2014	29.46	29.68	29.45	29.52	7,901	-0.41(-1.37%)
Dec 18, 2014	30.08	30.08	29.85	29.93	6,007	+0.90(+3.10%)
Dec 17, 2014	28.81	29.13	28.80	29.03	8,562	+0.46(+1.61%)
Dec 16, 2014	28.41	28.93	28.40	28.57	9,828	-0.53(-1.82%)
Dec 15, 2014	29.26	29.50	29.03	29.10	18,324	+0.16(+0.55%)
Dec 12, 2014	29.00	29.13	28.93	28.94	9,730	+0.09(+0.31%)
Dec 11, 2014	28.93	29.11	28.85	28.85	19,536	-0.10(-0.35%)
Dec 10, 2014	29.35	29.39	28.89	28.95	13,483	+0.11(+0.38%)
Dec 09, 2014	28.83	28.93	28.56	28.84	25,820	-1.39(-4.60%)
Dec 08, 2014	30.54	30.66	30.22	30.23	25,026	-1.77(-5.53%)
Dec 05, 2014	32.14	32.14	31.75	32.00	9,804	-0.33(-1.02%)
Dec 04, 2014	32.39	32.40	32.07	32.33	15,290	+1.62(+5.28%)
Dec 03, 2014	30.62	31.30	30.52	30.71	21,494	+0.34(+1.12%)
Dec 02, 2014	30.36	30.45	30.25	30.37	12,473	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.