Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.24	24.32	24.01	24.03	99,337	-0.33(-1.34%)
Mar 30, 2015	24.30	24.38	24.19	24.36	481,925	+0.18(+0.72%)
Mar 27, 2015	24.19	24.20	24.05	24.18	92,478	+0.06(+0.23%)
Mar 26, 2015	23.97	24.27	23.96	24.12	107,739	+0.02(+0.07%)
Mar 25, 2015	24.67	24.68	24.11	24.11	226,685	-0.55(-2.22%)
Mar 24, 2015	24.78	24.89	24.66	24.66	110,328	-0.21(-0.83%)
Mar 23, 2015	24.74	24.95	24.70	24.86	194,136	+0.13(+0.54%)
Mar 20, 2015	24.56	24.81	24.49	24.73	470,071	+0.29(+1.20%)
Mar 19, 2015	24.51	24.55	24.35	24.44	304,077	-0.13(-0.55%)
Mar 18, 2015	24.04	24.62	24.04	24.57	214,884	+0.45(+1.87%)
Mar 17, 2015	23.97	24.16	23.97	24.12	368,186	+0.00(+0.00%)
Mar 16, 2015	23.95	24.16	23.94	24.12	346,508	+0.21(+0.89%)
Mar 13, 2015	24.11	24.11	23.72	23.91	96,388	-0.17(-0.72%)
Mar 12, 2015	23.89	24.02	23.65	24.08	93,295	+0.30(+1.26%)
Mar 11, 2015	23.77	23.86	23.65	23.78	725,062	+0.10(+0.43%)
Mar 10, 2015	23.90	23.90	23.64	23.68	438,881	-0.36(-1.51%)
Mar 09, 2015	23.93	24.06	23.93	24.04	85,079	+0.05(+0.20%)
Mar 06, 2015	24.24	24.28	23.94	23.99	267,338	-0.39(-1.59%)
Mar 05, 2015	24.35	24.41	24.30	24.38	89,595	+0.07(+0.29%)
Mar 04, 2015	24.41	24.44	24.22	24.31	209,465	-0.13(-0.52%)
Mar 03, 2015	24.43	24.58	24.36	24.44	396,921	-0.02(-0.06%)
Mar 02, 2015	24.40	24.46	24.30	24.45	364,984	+0.07(+0.29%)
Feb 27, 2015	24.25	24.42	24.23	24.38	276,036	+0.14(+0.59%)
Feb 26, 2015	24.32	24.32	24.17	24.24	389,925	-0.06(-0.23%)
Feb 25, 2015	24.05	24.30	24.01	24.29	725,650	+0.27(+1.12%)
Feb 24, 2015	23.95	24.10	23.86	24.02	487,450	-0.06(-0.23%)
Feb 23, 2015	24.23	24.23	23.90	24.08	94,316	-0.21(-0.85%)
Feb 20, 2015	24.13	24.29	24.04	24.29	505,687	+0.15(+0.62%)
Feb 19, 2015	24.28	24.58	24.10	24.14	404,171	-0.10(-0.42%)
Feb 18, 2015	24.37	24.37	24.13	24.24	226,394	-0.21(-0.84%)
Feb 17, 2015	24.51	24.51	24.29	24.44	215,875	-0.01(-0.03%)
Feb 13, 2015	24.44	24.45	24.45	24.45	379,871	+0.09(+0.39%)
Feb 12, 2015	24.27	24.37	24.23	24.36	262,511	+0.13(+0.52%)
Feb 11, 2015	24.09	24.26	24.08	24.23	315,583	+0.08(+0.33%)
Feb 10, 2015	24.08	24.17	23.95	24.15	483,984	+0.22(+0.93%)
Feb 09, 2015	23.90	24.11	23.90	23.93	741,680	-0.02(-0.07%)
Feb 06, 2015	23.95	24.02	23.83	23.95	429,334	+0.10(+0.43%)
Feb 05, 2015	23.73	23.90	23.66	23.84	224,405	+0.27(+1.14%)
Feb 04, 2015	23.48	23.83	23.47	23.57	355,105	-0.04(-0.17%)
Feb 03, 2015	23.17	23.62	23.13	23.61	182,131	+0.57(+2.47%)
Feb 02, 2015	22.55	23.09	22.55	23.04	2,622,009	+0.47(+2.07%)
Jan 30, 2015	22.78	22.95	22.58	22.58	186,958	-0.33(-1.45%)
Jan 29, 2015	22.85	22.97	22.65	22.91	678,932	-0.05(-0.21%)
Jan 28, 2015	23.38	23.40	22.93	22.96	315,268	-0.25(-1.06%)
Jan 27, 2015	23.23	23.38	23.13	23.20	945,279	-0.21(-0.88%)
Jan 26, 2015	23.30	23.42	23.13	23.41	195,592	+0.11(+0.48%)
Jan 23, 2015	23.46	23.47	23.29	23.30	119,613	-0.18(-0.77%)
Jan 22, 2015	23.37	23.48	23.13	23.48	1,312,482	+0.18(+0.78%)
Jan 21, 2015	23.14	23.35	23.02	23.30	232,329	+0.09(+0.41%)
Jan 20, 2015	23.23	23.27	23.06	23.20	120,149	+0.08(+0.34%)
Jan 16, 2015	22.74	23.13	22.73	23.12	174,408	+0.36(+1.60%)
Jan 15, 2015	23.05	23.11	22.76	22.76	231,776	-0.24(-1.03%)
Jan 14, 2015	22.88	23.04	22.77	23.00	128,966	-0.06(-0.24%)
Jan 13, 2015	23.09	23.36	22.82	23.05	413,540	+0.10(+0.41%)
Jan 12, 2015	22.85	22.99	22.77	22.96	232,446	+0.11(+0.48%)
Jan 09, 2015	23.03	23.05	22.78	22.85	141,532	-0.15(-0.65%)
Jan 08, 2015	22.75	23.00	22.66	23.00	191,623	+0.39(+1.71%)
Jan 07, 2015	22.68	22.68	22.38	22.61	157,529	+0.13(+0.56%)
Jan 06, 2015	22.82	22.82	22.35	22.48	170,298	-0.25(-1.11%)
Jan 05, 2015	23.16	23.18	22.70	22.73	557,866	-0.48(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.