Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.98	21.37	20.80	21.24	953,983	+0.18(+0.87%)
Mar 30, 2015	20.64	21.21	20.33	21.06	917,443	+0.61(+2.99%)
Mar 27, 2015	20.56	20.74	20.01	20.45	731,798	-0.31(-1.49%)
Mar 26, 2015	21.08	21.31	20.46	20.76	785,459	+0.44(+2.15%)
Mar 25, 2015	19.66	20.59	19.66	20.32	1,107,858	+0.80(+4.12%)
Mar 24, 2015	19.13	19.64	18.85	19.52	1,254,671	+0.56(+2.97%)
Mar 23, 2015	19.57	20.00	18.94	18.96	847,582	-0.59(-3.02%)
Mar 20, 2015	20.03	20.34	19.48	19.55	1,509,286	+0.01(+0.05%)
Mar 19, 2015	19.69	19.83	19.15	19.54	864,289	-0.61(-3.03%)
Mar 18, 2015	19.35	20.30	19.02	20.15	1,154,608	+0.56(+2.87%)
Mar 17, 2015	19.56	19.86	19.38	19.59	888,536	-0.19(-0.98%)
Mar 16, 2015	19.88	20.18	18.95	19.78	1,451,444	-0.46(-2.25%)
Mar 13, 2015	20.11	20.27	19.48	20.24	447,823	+0.04(+0.19%)
Mar 12, 2015	20.31	20.49	20.04	20.20	522,368	+0.06(+0.29%)
Mar 11, 2015	19.92	20.21	19.30	20.14	487,750	+0.26(+1.32%)
Mar 10, 2015	20.02	20.35	19.74	19.88	517,372	-0.39(-1.91%)
Mar 09, 2015	20.62	21.05	20.16	20.27	715,396	-0.31(-1.51%)
Mar 06, 2015	21.67	21.99	20.54	20.58	796,228	-1.35(-6.14%)
Mar 05, 2015	21.66	22.18	21.28	21.92	751,885	-0.31(-1.40%)
Mar 04, 2015	21.84	22.40	21.75	22.23	826,055	+0.48(+2.23%)
Mar 03, 2015	21.75	22.53	20.96	21.75	1,664,971	+1.02(+4.91%)
Mar 02, 2015	21.05	21.05	20.22	20.73	1,222,396	-0.26(-1.25%)
Feb 27, 2015	21.91	22.03	20.98	20.99	774,913	-0.81(-3.73%)
Feb 26, 2015	21.98	22.23	21.37	21.81	920,753	-0.47(-2.13%)
Feb 25, 2015	22.31	22.53	21.74	22.28	756,454	+0.03(+0.13%)
Feb 24, 2015	22.60	22.67	21.93	22.25	449,031	-0.04(-0.17%)
Feb 23, 2015	22.68	22.85	21.91	22.29	708,234	-0.62(-2.71%)
Feb 20, 2015	22.93	23.21	22.39	22.91	570,990	-0.08(-0.34%)
Feb 19, 2015	21.95	23.39	21.38	22.99	845,721	+0.51(+2.29%)
Feb 18, 2015	23.03	23.18	22.21	22.48	603,022	-0.71(-3.05%)
Feb 17, 2015	22.66	23.42	22.38	23.18	557,525	+0.34(+1.48%)
Feb 13, 2015	23.10	22.84	22.84	22.84	803,370	+0.31(+1.38%)
Feb 12, 2015	22.45	23.43	22.31	22.53	1,054,844	+0.81(+3.75%)
Feb 11, 2015	21.31	22.13	20.61	21.72	842,588	-0.01(-0.04%)
Feb 10, 2015	22.98	22.98	21.20	21.73	1,242,431	-1.06(-4.64%)
Feb 09, 2015	21.83	23.23	21.73	22.79	1,654,438	+1.19(+5.52%)
Feb 06, 2015	22.11	22.22	21.28	21.59	982,580	-0.12(-0.54%)
Feb 05, 2015	22.37	22.68	20.86	21.71	1,137,928	-0.48(-2.18%)
Feb 04, 2015	22.70	23.17	21.15	22.19	1,455,644	-1.38(-5.84%)
Feb 03, 2015	23.33	24.31	23.03	23.57	2,519,753	+0.86(+3.80%)
Feb 02, 2015	21.41	22.79	21.02	22.71	972,576	+1.81(+8.67%)
Jan 30, 2015	20.25	21.42	20.17	20.90	861,307	+0.24(+1.17%)
Jan 29, 2015	20.66	20.82	19.43	20.65	1,177,789	+0.23(+1.14%)
Jan 28, 2015	21.97	22.12	20.40	20.42	963,707	-1.58(-7.18%)
Jan 27, 2015	21.68	22.50	21.32	22.00	1,143,086	+0.06(+0.27%)
Jan 26, 2015	21.50	22.24	20.78	21.94	728,673	+0.52(+2.44%)
Jan 23, 2015	21.42	22.33	21.32	21.42	641,186	-0.15(-0.67%)
Jan 22, 2015	21.41	21.70	20.44	21.56	745,391	+0.23(+1.09%)
Jan 21, 2015	21.19	21.80	20.83	21.33	1,085,508	+0.52(+2.52%)
Jan 20, 2015	20.37	21.29	20.00	20.81	844,493	+0.05(+0.23%)
Jan 16, 2015	19.40	20.86	19.40	20.76	801,887	+1.38(+7.10%)
Jan 15, 2015	20.39	20.98	19.31	19.38	934,635	-0.65(-3.24%)
Jan 14, 2015	18.61	20.47	18.56	20.03	1,124,773	+1.24(+6.60%)
Jan 13, 2015	18.30	18.82	17.92	18.79	922,231	+0.56(+3.08%)
Jan 12, 2015	18.75	18.96	17.96	18.23	832,907	-1.09(-5.62%)
Jan 09, 2015	19.46	19.72	19.03	19.32	816,873	-0.17(-0.89%)
Jan 08, 2015	18.70	19.71	18.37	19.49	1,303,391	+1.04(+5.62%)
Jan 07, 2015	17.84	18.70	17.84	18.45	935,529	+0.72(+4.04%)
Jan 06, 2015	18.06	18.64	17.72	17.74	1,206,556	-0.57(-3.12%)
Jan 05, 2015	19.48	19.48	17.72	18.31	1,513,822	-1.71(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.